赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.83 18.86 18.63 18.86 199.5K
09:35 18.87 18.98 18.83 18.98 166.4K
09:40 18.98 18.99 18.83 18.85 166.7K
09:45 18.90 18.90 18.86 18.86 31.7K
09:50 18.84 18.86 18.79 18.84 25.2K
09:55 18.86 19.17 18.86 18.90 205.8K
10:00 18.90 19.02 18.81 18.81 204.3K
10:05 18.83 18.84 18.70 18.77 152.3K
10:10 18.78 18.82 18.77 18.80 28.3K
10:15 18.81 18.85 18.80 18.80 50.7K
10:20 18.80 18.80 18.70 18.71 80.8K
10:25 18.71 18.83 18.60 18.82 133.5K
10:30 18.83 18.99 18.81 18.98 65.1K
10:35 18.98 19.19 18.97 19.18 258.0K
10:40 19.18 19.20 19.02 19.02 157.9K
10:45 19.02 19.12 19.02 19.09 109.0K
10:50 19.10 19.10 19.03 19.05 25.4K
10:55 19.03 19.04 19.02 19.03 13.0K
11:00 19.03 19.04 18.99 19.00 54.8K
11:05 19.01 19.06 18.99 19.00 38.0K
11:10 18.99 18.99 18.91 18.92 65.8K
11:15 18.92 18.94 18.90 18.90 18.3K
11:20 18.91 18.95 18.91 18.92 10.6K
11:25 18.92 18.95 18.90 18.92 38.3K
13:00 18.92 18.92 18.83 18.83 33.6K
13:05 18.85 18.86 18.84 18.84 17.2K
13:10 18.84 18.86 18.84 18.84 24.9K
13:15 18.83 18.84 18.83 18.83 4.8K
13:20 18.84 18.86 18.83 18.83 18.5K
13:25 18.84 18.87 18.84 18.87 11.9K
13:30 18.87 18.89 18.86 18.87 19.0K
13:35 18.87 19.00 18.86 18.93 79.4K
13:40 18.92 18.95 18.91 18.93 13.8K
13:45 18.92 19.04 18.92 19.00 57.5K
13:50 18.99 19.13 18.96 19.11 80.1K
13:55 19.13 19.15 19.06 19.11 112.2K
14:00 19.11 19.11 19.04 19.04 21.9K
14:05 19.03 19.04 19.01 19.02 20.7K
14:10 19.02 19.03 19.00 19.02 45.5K
14:15 19.01 19.05 19.01 19.05 23.3K
14:20 19.05 19.05 19.01 19.01 45.9K
14:25 19.01 19.02 19.01 19.01 26.7K
14:30 19.01 19.04 18.99 19.04 84.4K
14:35 19.04 19.06 19.02 19.05 45.8K
14:40 19.05 19.06 19.02 19.03 52.8K
14:45 19.03 19.04 19.00 19.02 123.0K
14:50 19.01 19.02 18.99 18.99 150.2K
14:55 19.00 19.03 19.00 19.01 37.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据