赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.74 18.74 18.37 18.47 149.7K
09:35 18.53 18.54 18.42 18.43 53.5K
09:40 18.45 18.51 18.39 18.41 53.0K
09:45 18.39 18.47 18.37 18.44 58.7K
09:50 18.47 18.47 18.24 18.24 142.1K
09:55 18.28 18.32 18.26 18.32 57.8K
10:00 18.31 18.31 18.16 18.20 118.6K
10:05 18.18 18.22 18.16 18.22 63.3K
10:10 18.21 18.21 18.17 18.17 21.3K
10:15 18.16 18.26 18.15 18.26 86.8K
10:20 18.26 18.26 18.16 18.16 44.8K
10:25 18.18 18.22 18.16 18.17 20.6K
10:30 18.16 18.17 18.05 18.07 152.7K
10:35 18.07 18.16 18.07 18.16 31.9K
10:40 18.16 18.20 18.13 18.16 49.8K
10:45 18.14 18.14 18.12 18.12 0.9K
10:50 18.12 18.12 18.08 18.08 55.1K
10:55 18.11 18.12 18.10 18.10 7.7K
11:00 18.10 18.13 18.08 18.08 37.1K
11:05 18.08 18.12 18.08 18.08 13.9K
11:10 18.08 18.10 18.07 18.07 37.8K
11:15 18.07 18.13 18.07 18.10 49.8K
11:20 18.10 18.10 17.95 18.03 241.8K
11:25 18.02 18.03 17.98 17.98 58.6K
13:00 18.00 18.11 18.00 18.10 57.3K
13:05 18.11 18.26 18.09 18.24 132.9K
13:10 18.25 18.25 18.13 18.15 22.9K
13:15 18.14 18.15 18.12 18.12 21.1K
13:20 18.10 18.16 18.09 18.16 10.8K
13:25 18.16 18.16 18.13 18.13 9.3K
13:30 18.10 18.15 18.10 18.15 14.3K
13:35 18.13 18.15 18.10 18.14 18.4K
13:40 18.14 18.15 18.12 18.14 10.1K
13:45 18.18 18.18 18.11 18.11 18.4K
13:50 18.11 18.13 18.11 18.12 20.7K
13:55 18.15 18.16 18.12 18.12 40.6K
14:00 18.14 18.23 18.14 18.20 146.0K
14:05 18.22 18.24 18.22 18.24 9.8K
14:10 18.24 18.24 18.18 18.20 19.6K
14:15 18.17 18.17 18.15 18.15 9.4K
14:20 18.15 18.19 18.15 18.17 14.3K
14:25 18.17 18.20 18.13 18.20 29.6K
14:30 18.20 18.23 18.19 18.23 28.9K
14:35 18.23 18.24 18.22 18.22 15.8K
14:40 18.22 18.24 18.21 18.24 37.3K
14:45 18.21 18.24 18.21 18.22 28.5K
14:50 18.23 18.26 18.22 18.23 69.0K
14:55 18.23 18.24 18.21 18.22 28.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据