赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.39 18.46 18.31 18.34 107.7K
09:35 18.34 18.35 18.18 18.20 260.1K
09:40 18.18 18.27 18.10 18.15 195.0K
09:45 18.23 18.23 18.18 18.22 30.7K
09:50 18.23 18.27 18.20 18.25 57.6K
09:55 18.25 18.27 18.20 18.24 100.0K
10:00 18.23 18.24 18.13 18.17 145.4K
10:05 18.17 18.17 18.07 18.08 199.9K
10:10 18.09 18.13 18.08 18.13 187.9K
10:15 18.17 18.19 18.16 18.17 54.9K
10:20 18.15 18.18 18.13 18.18 12.0K
10:25 18.18 18.32 18.18 18.30 112.2K
10:30 18.27 18.34 18.25 18.26 120.4K
10:35 18.26 18.27 18.18 18.18 20.9K
10:40 18.19 18.21 18.16 18.17 71.0K
10:45 18.16 18.19 18.16 18.18 28.4K
10:50 18.19 18.21 18.18 18.18 29.5K
10:55 18.17 18.18 18.11 18.11 84.0K
11:00 18.10 18.10 18.07 18.09 42.9K
11:05 18.09 18.10 18.09 18.09 32.0K
11:10 18.07 18.07 18.03 18.03 120.6K
11:15 18.04 18.05 18.02 18.02 122.6K
11:20 18.03 18.10 18.01 18.10 197.8K
11:25 18.10 18.15 18.09 18.15 33.3K
13:00 18.14 18.18 18.13 18.16 31.8K
13:05 18.16 18.16 18.12 18.16 15.2K
13:10 18.16 18.17 18.15 18.16 25.0K
13:15 18.16 18.18 18.15 18.18 29.4K
13:20 18.18 18.18 18.16 18.16 20.9K
13:25 18.16 18.16 18.12 18.12 32.7K
13:30 18.12 18.14 18.10 18.11 74.3K
13:35 18.11 18.22 18.11 18.22 28.2K
13:40 18.22 18.22 18.18 18.18 47.3K
13:45 18.18 18.18 18.15 18.15 7.1K
13:50 18.10 18.13 18.10 18.11 45.7K
13:55 18.12 18.12 18.08 18.10 14.4K
14:00 18.10 18.11 18.07 18.09 39.5K
14:05 18.10 18.10 18.06 18.07 33.4K
14:10 18.06 18.07 18.01 18.05 57.5K
14:15 18.05 18.10 18.05 18.09 34.6K
14:20 18.11 18.11 18.07 18.09 6.0K
14:25 18.08 18.09 18.06 18.09 19.5K
14:30 18.10 18.14 18.09 18.10 33.2K
14:35 18.12 18.13 18.09 18.09 61.2K
14:40 18.08 18.09 18.05 18.07 27.3K
14:45 18.05 18.10 18.05 18.09 27.1K
14:50 18.10 18.13 18.10 18.11 29.7K
14:55 18.11 18.11 18.08 18.08 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据