赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.30 18.94 19.01 342.5K
09:35 19.00 19.15 19.00 19.09 176.5K
09:40 19.09 19.09 18.95 18.96 232.3K
09:45 18.94 19.06 18.93 19.05 154.2K
09:50 19.05 19.05 18.88 18.90 85.1K
09:55 18.97 18.99 18.86 18.86 91.6K
10:00 18.86 18.94 18.82 18.85 83.6K
10:05 18.85 18.96 18.84 18.94 81.7K
10:10 18.91 18.91 18.83 18.84 39.1K
10:15 18.82 18.84 18.76 18.84 227.2K
10:20 18.81 18.89 18.77 18.89 30.3K
10:25 18.89 19.12 18.88 19.01 117.9K
10:30 19.01 19.01 18.96 18.97 50.2K
10:35 18.97 19.23 18.93 19.17 93.5K
10:40 19.17 19.78 19.11 19.72 730.4K
10:45 19.74 19.74 19.38 19.39 267.4K
10:50 19.40 19.45 19.34 19.45 121.3K
10:55 19.43 19.48 19.33 19.33 70.2K
11:00 19.33 19.55 19.24 19.45 191.5K
11:05 19.46 19.69 19.46 19.67 229.2K
11:10 19.67 19.67 19.50 19.59 124.7K
11:15 19.51 19.65 19.51 19.54 76.9K
11:20 19.50 19.54 19.42 19.48 49.7K
11:25 19.48 19.49 19.36 19.36 89.7K
13:00 19.32 19.36 19.21 19.30 81.9K
13:05 19.31 19.43 19.26 19.43 51.5K
13:10 19.42 19.55 19.42 19.50 108.7K
13:15 19.44 19.44 19.31 19.37 102.0K
13:20 19.36 19.36 19.32 19.36 11.4K
13:25 19.35 19.36 19.33 19.33 13.6K
13:30 19.32 19.41 19.31 19.39 51.7K
13:35 19.37 19.37 19.36 19.36 10.7K
13:40 19.35 19.35 19.26 19.26 30.2K
13:45 19.26 19.26 19.22 19.26 39.4K
13:50 19.24 19.24 19.21 19.22 26.0K
13:55 19.21 19.21 19.20 19.20 9.3K
14:00 19.19 19.20 19.15 19.15 26.4K
14:05 19.15 19.15 19.13 19.13 12.0K
14:10 19.12 19.17 19.10 19.13 38.9K
14:15 19.13 19.13 19.11 19.12 28.5K
14:20 19.09 19.10 19.09 19.10 14.1K
14:25 19.08 19.08 19.03 19.04 26.5K
14:30 19.04 19.07 19.04 19.05 31.1K
14:35 19.05 19.08 19.04 19.04 26.5K
14:40 19.03 19.06 19.02 19.05 54.4K
14:45 19.04 19.13 19.04 19.13 91.4K
14:50 19.13 19.14 19.12 19.12 42.9K
14:55 19.12 19.15 19.12 19.14 79.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据