赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 18.95 18.61 18.89 683.5K
09:35 18.85 18.97 18.84 18.97 173.8K
09:40 18.97 18.97 18.75 18.79 118.8K
09:45 18.76 18.79 18.65 18.75 285.9K
09:50 18.70 18.75 18.62 18.73 404.4K
09:55 18.73 18.83 18.73 18.83 95.2K
10:00 18.83 18.85 18.78 18.85 52.1K
10:05 18.85 18.96 18.83 18.93 96.9K
10:10 18.93 18.97 18.87 18.97 79.9K
10:15 18.96 19.05 18.96 18.98 166.2K
10:20 18.97 18.97 18.91 18.95 116.5K
10:25 18.95 18.99 18.89 18.89 71.8K
10:30 18.88 19.07 18.87 19.04 126.8K
10:35 19.05 19.06 18.99 19.04 71.2K
10:40 19.05 19.05 19.00 19.03 40.7K
10:45 19.01 19.01 18.97 19.01 78.5K
10:50 19.00 19.07 18.99 19.07 61.1K
10:55 19.06 19.09 19.02 19.08 80.2K
11:00 19.08 19.21 19.06 19.16 183.5K
11:05 19.16 19.16 19.10 19.12 56.7K
11:10 19.12 19.34 19.10 19.28 323.3K
11:15 19.26 19.38 19.26 19.27 96.4K
11:20 19.28 19.37 19.28 19.35 100.4K
11:25 19.33 19.47 19.33 19.43 208.4K
13:00 19.43 19.43 19.33 19.34 105.2K
13:05 19.34 19.34 19.26 19.28 50.6K
13:10 19.28 19.31 19.23 19.24 57.8K
13:15 19.25 19.26 19.17 19.23 112.7K
13:20 19.23 19.23 19.18 19.18 48.5K
13:25 19.19 19.24 19.18 19.18 32.0K
13:30 19.18 19.19 19.12 19.12 73.7K
13:35 19.15 19.15 19.03 19.10 145.3K
13:40 19.03 19.13 19.02 19.13 93.3K
13:45 19.14 19.21 19.11 19.18 150.1K
13:50 19.19 19.26 19.16 19.21 91.4K
13:55 19.20 19.20 19.14 19.14 86.4K
14:00 19.15 19.17 19.11 19.13 26.8K
14:05 19.12 19.15 19.08 19.08 23.5K
14:10 19.07 19.07 19.00 19.01 77.6K
14:15 19.01 19.06 19.01 19.06 67.2K
14:20 19.06 19.07 19.03 19.07 41.2K
14:25 19.07 19.30 19.05 19.27 290.4K
14:30 19.27 19.60 19.25 19.49 583.9K
14:35 19.49 19.50 19.36 19.38 207.3K
14:40 19.38 19.42 19.18 19.27 155.1K
14:45 19.27 19.29 19.17 19.19 223.8K
14:50 19.19 19.26 19.18 19.20 86.7K
14:55 19.20 19.22 19.13 19.16 71.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据