赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.68 21.84 20.17 20.36 2,508.0K
09:35 20.49 20.49 19.60 19.70 520.3K
09:40 19.63 19.81 19.53 19.72 475.3K
09:45 19.76 20.01 19.70 19.81 425.5K
09:50 19.84 19.91 19.71 19.91 223.1K
09:55 19.94 19.94 19.70 19.70 227.2K
10:00 19.76 19.76 19.38 19.48 395.8K
10:05 19.48 19.79 19.48 19.79 186.4K
10:10 19.76 19.77 19.53 19.59 261.7K
10:15 19.59 19.60 19.43 19.49 132.3K
10:20 19.48 19.49 19.30 19.49 333.7K
10:25 19.40 19.44 19.25 19.34 249.3K
10:30 19.33 19.33 18.84 19.00 984.9K
10:35 19.00 19.06 18.77 18.94 578.4K
10:40 18.97 19.00 18.78 18.79 285.9K
10:45 18.77 19.25 18.75 19.12 313.7K
10:50 19.10 19.18 18.90 18.90 387.6K
10:55 18.98 19.08 18.94 19.04 102.6K
11:00 19.03 19.03 18.80 18.80 118.3K
11:05 18.81 18.94 18.67 18.94 523.4K
11:10 18.94 19.03 18.80 18.84 224.7K
11:15 18.84 19.02 18.82 18.94 70.7K
11:20 18.96 18.97 18.91 18.93 34.8K
11:25 18.93 18.98 18.81 18.93 319.4K
13:00 19.00 19.17 18.93 19.11 223.8K
13:05 19.05 19.05 18.85 19.00 157.8K
13:10 19.01 19.07 18.97 19.04 23.5K
13:15 19.04 19.06 18.97 18.97 94.0K
13:20 18.97 19.02 18.91 18.99 54.2K
13:25 18.99 19.05 18.99 19.00 33.5K
13:30 18.99 18.99 18.92 18.93 91.7K
13:35 18.92 18.92 18.85 18.86 37.7K
13:40 18.86 19.05 18.86 19.00 55.6K
13:45 19.04 19.10 19.02 19.03 106.5K
13:50 19.00 19.04 18.92 19.00 125.4K
13:55 19.00 19.03 18.95 18.97 102.4K
14:00 18.95 18.95 18.88 18.90 55.8K
14:05 18.88 19.04 18.88 19.03 92.1K
14:10 19.02 19.09 18.98 19.03 92.1K
14:15 19.02 19.05 19.02 19.03 46.0K
14:20 19.04 19.08 19.03 19.06 44.5K
14:25 19.08 19.08 19.02 19.02 57.8K
14:30 19.02 19.07 19.01 19.05 48.4K
14:35 19.05 19.05 18.97 18.98 82.7K
14:40 18.99 19.06 18.98 19.05 104.5K
14:45 19.02 19.06 18.97 19.03 174.1K
14:50 19.03 19.05 18.96 19.02 162.0K
14:55 19.01 19.04 18.96 19.01 143.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据