赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.47 21.57 20.10 20.92 1,697.7K
09:35 20.92 20.92 20.40 20.64 785.9K
09:40 20.58 20.66 20.52 20.57 312.8K
09:45 20.53 20.53 20.40 20.45 483.0K
09:50 20.48 20.71 20.47 20.47 336.2K
09:55 20.52 20.60 20.46 20.47 147.7K
10:00 20.47 20.53 20.41 20.45 147.8K
10:05 20.47 20.54 20.41 20.42 185.9K
10:10 20.42 20.54 20.41 20.54 107.6K
10:15 20.54 20.55 20.42 20.44 66.1K
10:20 20.46 20.49 20.43 20.44 61.1K
10:25 20.48 20.54 20.46 20.53 38.4K
10:30 20.53 20.54 20.50 20.52 52.6K
10:35 20.52 20.52 20.49 20.50 60.1K
10:40 20.49 20.65 20.48 20.64 175.0K
10:45 20.64 20.64 20.48 20.50 80.4K
10:50 20.50 20.53 20.44 20.44 34.3K
10:55 20.45 20.49 20.45 20.48 53.3K
11:00 20.48 20.52 20.46 20.52 30.0K
11:05 20.52 20.54 20.46 20.46 34.6K
11:10 20.47 20.49 20.46 20.46 23.3K
11:15 20.46 20.46 20.43 20.45 71.6K
11:20 20.44 20.55 20.44 20.53 75.3K
11:25 20.52 20.56 20.47 20.53 31.7K
13:00 20.55 20.55 20.36 20.50 125.6K
13:05 20.49 20.55 20.47 20.53 103.8K
13:10 20.53 20.66 20.52 20.66 96.3K
13:15 20.67 20.76 20.63 20.66 95.4K
13:20 20.65 20.66 20.55 20.63 58.6K
13:25 20.63 20.63 20.57 20.57 17.9K
13:30 20.58 20.58 20.50 20.54 82.3K
13:35 20.54 20.56 20.50 20.50 52.1K
13:40 20.50 20.56 20.50 20.53 39.5K
13:45 20.49 20.49 20.45 20.46 54.5K
13:50 20.46 20.46 20.40 20.45 126.1K
13:55 20.47 20.48 20.37 20.40 91.7K
14:00 20.40 20.40 20.36 20.39 59.6K
14:05 20.39 20.39 20.37 20.38 48.6K
14:10 20.39 20.39 20.30 20.36 120.6K
14:15 20.36 20.39 20.36 20.38 33.3K
14:20 20.38 20.39 20.30 20.30 78.6K
14:25 20.30 20.34 20.28 20.28 214.0K
14:30 20.30 20.32 20.25 20.28 164.7K
14:35 20.28 20.72 20.28 20.65 440.5K
14:40 20.66 20.76 20.55 20.55 414.7K
14:45 20.54 20.83 20.53 20.83 445.6K
14:50 20.85 20.85 20.68 20.69 442.1K
14:55 20.75 20.76 20.63 20.72 117.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据