赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.94 17.25 16.79 17.07 482.8K
09:35 17.07 17.45 17.02 17.41 617.0K
09:40 17.34 17.45 17.29 17.37 397.5K
09:45 17.37 17.70 17.37 17.68 413.9K
09:50 17.65 17.92 17.52 17.92 529.3K
09:55 17.91 18.16 17.85 18.03 508.0K
10:00 18.02 18.32 17.90 18.20 573.5K
10:05 18.20 19.20 18.19 18.96 1,078.3K
10:10 19.10 19.70 19.09 19.29 1,043.4K
10:15 19.33 19.88 19.33 19.55 819.8K
10:20 19.56 19.60 19.37 19.37 553.4K
10:25 19.37 19.45 19.11 19.18 489.2K
10:30 19.25 19.44 19.19 19.23 246.3K
10:35 19.23 19.23 19.06 19.06 158.2K
10:40 19.06 19.14 18.98 19.13 132.0K
10:45 19.14 19.20 19.14 19.17 232.5K
10:50 19.18 19.18 19.00 19.14 160.8K
10:55 19.14 19.15 19.13 19.13 20.0K
11:00 19.13 19.13 19.04 19.06 16.7K
11:05 19.07 19.49 19.07 19.28 301.4K
11:10 19.26 19.26 19.18 19.23 99.6K
11:15 19.23 19.50 19.23 19.39 165.7K
11:20 19.40 19.59 19.40 19.48 267.3K
11:25 19.40 19.40 19.20 19.27 75.5K
13:00 19.28 19.29 18.96 19.07 169.4K
13:05 19.01 19.02 18.95 19.00 115.4K
13:10 19.04 19.14 19.00 19.04 122.6K
13:15 19.01 19.01 18.90 18.90 22.5K
13:20 18.90 19.00 18.90 18.91 38.4K
13:25 18.92 18.97 18.92 18.94 23.5K
13:30 18.94 18.94 18.90 18.92 36.3K
13:35 18.92 18.94 18.85 18.85 52.9K
13:40 18.82 18.85 18.78 18.84 105.4K
13:45 18.84 18.85 18.77 18.82 46.1K
13:50 18.82 18.82 18.69 18.70 95.8K
13:55 18.72 18.78 18.72 18.78 28.5K
14:00 18.77 18.77 18.69 18.75 103.4K
14:05 18.75 18.75 18.70 18.70 71.4K
14:10 18.71 18.73 18.70 18.72 61.8K
14:15 18.71 18.77 18.70 18.73 103.0K
14:20 18.73 18.73 18.69 18.69 37.8K
14:25 18.69 18.69 18.64 18.68 97.7K
14:30 18.68 18.72 18.60 18.62 91.5K
14:35 18.64 18.64 18.58 18.59 56.2K
14:40 18.58 18.65 18.58 18.61 120.3K
14:45 18.61 18.67 18.57 18.63 119.1K
14:50 18.61 18.65 18.58 18.65 95.1K
14:55 18.64 18.65 18.60 18.60 51.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据