| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.16 |
16.16 |
16.02 |
16.06 |
79.6K |
| 09:35 |
16.09 |
16.34 |
16.09 |
16.34 |
122.5K |
| 09:40 |
16.34 |
16.34 |
16.25 |
16.29 |
59.0K |
| 09:45 |
16.29 |
16.29 |
16.22 |
16.22 |
24.4K |
| 09:50 |
16.22 |
16.30 |
16.22 |
16.28 |
20.7K |
| 09:55 |
16.30 |
16.49 |
16.28 |
16.48 |
205.5K |
| 10:00 |
16.48 |
16.48 |
16.36 |
16.36 |
20.5K |
| 10:05 |
16.37 |
16.39 |
16.24 |
16.26 |
60.4K |
| 10:10 |
16.25 |
16.26 |
16.21 |
16.22 |
58.1K |
| 10:15 |
16.22 |
16.23 |
16.19 |
16.19 |
19.7K |
| 10:20 |
16.22 |
16.22 |
16.16 |
16.16 |
29.7K |
| 10:25 |
16.17 |
16.23 |
16.17 |
16.22 |
35.4K |
| 10:30 |
16.23 |
16.36 |
16.23 |
16.35 |
74.1K |
| 10:35 |
16.36 |
16.36 |
16.33 |
16.35 |
27.4K |
| 10:40 |
16.36 |
16.36 |
16.33 |
16.33 |
9.5K |
| 10:45 |
16.34 |
16.36 |
16.28 |
16.31 |
20.9K |
| 10:50 |
16.28 |
16.28 |
16.26 |
16.26 |
18.9K |
| 10:55 |
16.25 |
16.26 |
16.23 |
16.25 |
15.1K |
| 11:00 |
16.25 |
16.25 |
16.21 |
16.23 |
26.2K |
| 11:05 |
16.23 |
16.24 |
16.23 |
16.24 |
12.3K |
| 11:10 |
16.24 |
16.24 |
16.23 |
16.23 |
8.3K |
| 11:15 |
16.24 |
16.24 |
16.23 |
16.24 |
17.0K |
| 11:20 |
16.23 |
16.24 |
16.23 |
16.23 |
13.0K |
| 11:25 |
16.23 |
16.23 |
16.18 |
16.21 |
24.3K |
| 13:00 |
16.18 |
16.22 |
16.18 |
16.20 |
5.6K |
| 13:05 |
16.20 |
16.26 |
16.20 |
16.26 |
45.1K |
| 13:10 |
16.23 |
16.26 |
16.21 |
16.22 |
10.9K |
| 13:15 |
16.25 |
16.30 |
16.25 |
16.28 |
7.2K |
| 13:20 |
16.25 |
16.29 |
16.25 |
16.29 |
10.0K |
| 13:25 |
16.30 |
16.31 |
16.29 |
16.31 |
32.1K |
| 13:30 |
16.31 |
16.31 |
16.30 |
16.30 |
1.5K |
| 13:35 |
16.29 |
16.29 |
16.28 |
16.29 |
7.0K |
| 13:40 |
16.30 |
16.37 |
16.26 |
16.37 |
55.1K |
| 13:45 |
16.36 |
16.36 |
16.33 |
16.33 |
8.2K |
| 13:50 |
16.33 |
16.33 |
16.33 |
16.33 |
1.7K |
| 13:55 |
16.32 |
16.33 |
16.32 |
16.32 |
5.7K |
| 14:00 |
16.32 |
16.32 |
16.31 |
16.31 |
4.5K |
| 14:05 |
16.32 |
16.32 |
16.30 |
16.30 |
19.6K |
| 14:10 |
16.30 |
16.32 |
16.30 |
16.30 |
2.7K |
| 14:15 |
16.31 |
16.32 |
16.28 |
16.28 |
10.5K |
| 14:20 |
16.32 |
16.32 |
16.29 |
16.30 |
11.1K |
| 14:25 |
16.29 |
16.29 |
16.27 |
16.27 |
5.6K |
| 14:30 |
16.28 |
16.29 |
16.25 |
16.25 |
22.6K |
| 14:35 |
16.23 |
16.25 |
16.22 |
16.23 |
28.5K |
| 14:40 |
16.23 |
16.24 |
16.20 |
16.20 |
29.0K |
| 14:45 |
16.20 |
16.22 |
16.20 |
16.21 |
13.7K |
| 14:50 |
16.22 |
16.24 |
16.20 |
16.21 |
21.4K |
| 14:55 |
16.24 |
16.25 |
16.20 |
16.20 |
47.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|