| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.51 |
16.38 |
16.46 |
58.5K |
| 09:35 |
16.48 |
16.55 |
16.45 |
16.48 |
65.4K |
| 09:40 |
16.49 |
16.51 |
16.30 |
16.33 |
149.4K |
| 09:45 |
16.32 |
16.32 |
16.22 |
16.30 |
65.8K |
| 09:50 |
16.30 |
16.33 |
16.25 |
16.25 |
78.8K |
| 09:55 |
16.26 |
16.30 |
16.25 |
16.27 |
32.8K |
| 10:00 |
16.28 |
16.28 |
16.19 |
16.19 |
172.0K |
| 10:05 |
16.18 |
16.21 |
16.12 |
16.16 |
79.5K |
| 10:10 |
16.16 |
16.20 |
16.11 |
16.13 |
57.3K |
| 10:15 |
16.14 |
16.35 |
16.14 |
16.33 |
58.7K |
| 10:20 |
16.34 |
16.36 |
16.34 |
16.35 |
19.4K |
| 10:25 |
16.36 |
16.39 |
16.35 |
16.38 |
10.3K |
| 10:30 |
16.37 |
16.41 |
16.36 |
16.38 |
43.4K |
| 10:35 |
16.37 |
16.37 |
16.32 |
16.32 |
15.4K |
| 10:40 |
16.35 |
16.37 |
16.34 |
16.35 |
14.2K |
| 10:45 |
16.34 |
16.34 |
16.31 |
16.31 |
40.5K |
| 10:50 |
16.31 |
16.32 |
16.25 |
16.27 |
108.9K |
| 10:55 |
16.26 |
16.26 |
16.25 |
16.25 |
7.0K |
| 11:00 |
16.25 |
16.33 |
16.24 |
16.33 |
16.3K |
| 11:05 |
16.33 |
16.37 |
16.33 |
16.37 |
10.4K |
| 11:10 |
16.37 |
16.37 |
16.30 |
16.36 |
99.8K |
| 11:15 |
16.37 |
16.40 |
16.36 |
16.37 |
18.5K |
| 11:20 |
16.36 |
16.36 |
16.32 |
16.34 |
15.9K |
| 11:25 |
16.33 |
16.38 |
16.33 |
16.38 |
22.5K |
| 13:00 |
16.39 |
16.39 |
16.27 |
16.29 |
59.6K |
| 13:05 |
16.30 |
16.36 |
16.30 |
16.36 |
11.3K |
| 13:10 |
16.36 |
16.36 |
16.36 |
16.36 |
17.1K |
| 13:15 |
16.35 |
16.38 |
16.34 |
16.38 |
23.7K |
| 13:20 |
16.39 |
16.39 |
16.36 |
16.37 |
3.2K |
| 13:25 |
16.37 |
16.38 |
16.22 |
16.35 |
123.2K |
| 13:30 |
16.35 |
16.38 |
16.30 |
16.31 |
70.1K |
| 13:35 |
16.33 |
16.33 |
16.26 |
16.26 |
45.2K |
| 13:40 |
16.27 |
16.35 |
16.27 |
16.33 |
32.7K |
| 13:45 |
16.31 |
16.31 |
16.27 |
16.27 |
14.0K |
| 13:50 |
16.27 |
16.27 |
16.25 |
16.26 |
9.9K |
| 13:55 |
16.25 |
16.27 |
16.25 |
16.27 |
17.3K |
| 14:00 |
16.26 |
16.27 |
16.26 |
16.27 |
8.1K |
| 14:05 |
16.27 |
16.28 |
16.27 |
16.27 |
6.8K |
| 14:10 |
16.28 |
16.28 |
16.25 |
16.28 |
22.6K |
| 14:15 |
16.27 |
16.40 |
16.27 |
16.40 |
72.3K |
| 14:20 |
16.40 |
16.40 |
16.35 |
16.35 |
8.3K |
| 14:25 |
16.35 |
16.38 |
16.29 |
16.33 |
133.4K |
| 14:30 |
16.33 |
16.34 |
16.29 |
16.30 |
17.3K |
| 14:35 |
16.31 |
16.33 |
16.31 |
16.33 |
7.3K |
| 14:40 |
16.32 |
16.32 |
16.29 |
16.29 |
25.8K |
| 14:45 |
16.32 |
16.33 |
16.29 |
16.29 |
36.5K |
| 14:50 |
16.29 |
16.33 |
16.29 |
16.33 |
44.4K |
| 14:55 |
16.30 |
16.33 |
16.26 |
16.26 |
16.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|