| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.74 |
16.74 |
16.59 |
16.62 |
176.8K |
| 09:35 |
16.60 |
16.61 |
16.34 |
16.44 |
364.8K |
| 09:40 |
16.43 |
16.65 |
16.40 |
16.56 |
195.6K |
| 09:45 |
16.58 |
16.83 |
16.58 |
16.82 |
200.9K |
| 09:50 |
16.82 |
16.85 |
16.72 |
16.75 |
119.0K |
| 09:55 |
16.72 |
16.78 |
16.66 |
16.73 |
85.6K |
| 10:00 |
16.76 |
16.78 |
16.64 |
16.64 |
90.3K |
| 10:05 |
16.60 |
16.68 |
16.60 |
16.63 |
44.6K |
| 10:10 |
16.67 |
16.67 |
16.57 |
16.63 |
56.8K |
| 10:15 |
16.62 |
16.64 |
16.60 |
16.64 |
30.8K |
| 10:20 |
16.63 |
16.64 |
16.53 |
16.53 |
119.8K |
| 10:25 |
16.53 |
16.53 |
16.51 |
16.52 |
36.4K |
| 10:30 |
16.51 |
16.52 |
16.43 |
16.51 |
50.5K |
| 10:35 |
16.49 |
16.50 |
16.46 |
16.48 |
21.8K |
| 10:40 |
16.48 |
16.50 |
16.42 |
16.42 |
86.7K |
| 10:45 |
16.43 |
16.49 |
16.42 |
16.45 |
24.7K |
| 10:50 |
16.45 |
16.48 |
16.45 |
16.47 |
32.0K |
| 10:55 |
16.47 |
16.47 |
16.46 |
16.47 |
13.2K |
| 11:00 |
16.47 |
16.47 |
16.39 |
16.43 |
141.8K |
| 11:05 |
16.42 |
16.43 |
16.37 |
16.43 |
52.2K |
| 11:10 |
16.46 |
16.47 |
16.42 |
16.42 |
15.6K |
| 11:15 |
16.42 |
16.44 |
16.42 |
16.43 |
15.2K |
| 11:20 |
16.43 |
16.44 |
16.41 |
16.44 |
31.4K |
| 11:25 |
16.43 |
16.45 |
16.38 |
16.44 |
29.9K |
| 13:00 |
16.41 |
16.50 |
16.41 |
16.47 |
35.8K |
| 13:05 |
16.47 |
16.51 |
16.40 |
16.47 |
52.7K |
| 13:10 |
16.48 |
16.48 |
16.40 |
16.44 |
97.9K |
| 13:15 |
16.44 |
16.45 |
16.35 |
16.40 |
94.3K |
| 13:20 |
16.39 |
16.41 |
16.37 |
16.39 |
56.6K |
| 13:25 |
16.41 |
16.44 |
16.40 |
16.44 |
44.0K |
| 13:30 |
16.42 |
16.44 |
16.41 |
16.43 |
24.4K |
| 13:35 |
16.44 |
16.49 |
16.42 |
16.49 |
38.5K |
| 13:40 |
16.49 |
16.56 |
16.49 |
16.52 |
62.2K |
| 13:45 |
16.52 |
16.52 |
16.44 |
16.44 |
40.8K |
| 13:50 |
16.45 |
16.45 |
16.40 |
16.42 |
72.2K |
| 13:55 |
16.42 |
16.42 |
16.41 |
16.41 |
6.5K |
| 14:00 |
16.40 |
16.41 |
16.40 |
16.41 |
17.3K |
| 14:05 |
16.41 |
16.45 |
16.41 |
16.43 |
44.2K |
| 14:10 |
16.42 |
16.42 |
16.42 |
16.42 |
2.8K |
| 14:15 |
16.42 |
16.44 |
16.42 |
16.43 |
9.8K |
| 14:20 |
16.45 |
16.50 |
16.45 |
16.49 |
33.1K |
| 14:25 |
16.50 |
16.51 |
16.48 |
16.48 |
38.4K |
| 14:30 |
16.47 |
16.50 |
16.47 |
16.47 |
22.6K |
| 14:35 |
16.48 |
16.51 |
16.48 |
16.49 |
15.4K |
| 14:40 |
16.49 |
16.50 |
16.45 |
16.50 |
52.1K |
| 14:45 |
16.45 |
16.50 |
16.45 |
16.50 |
43.4K |
| 14:50 |
16.50 |
16.53 |
16.48 |
16.51 |
37.7K |
| 14:55 |
16.51 |
16.53 |
16.49 |
16.49 |
20.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|