赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.13 17.18 16.97 17.00 132.9K
09:35 17.00 17.52 17.00 17.43 453.2K
09:40 17.42 17.42 17.26 17.34 80.4K
09:45 17.30 17.30 17.24 17.25 47.9K
09:50 17.24 17.24 17.21 17.22 59.7K
09:55 17.24 17.24 17.15 17.15 43.6K
10:00 17.16 17.19 17.10 17.15 18.7K
10:05 17.16 17.23 17.12 17.13 78.4K
10:10 17.14 17.16 17.12 17.13 21.5K
10:15 17.13 17.16 17.10 17.16 45.0K
10:20 17.15 17.16 17.14 17.15 3.6K
10:25 17.14 17.18 17.13 17.13 12.8K
10:30 17.14 17.15 17.13 17.14 36.1K
10:35 17.16 17.21 17.14 17.21 12.9K
10:40 17.21 17.24 17.20 17.23 15.3K
10:45 17.25 17.25 17.22 17.22 21.9K
10:50 17.21 17.25 17.20 17.25 37.8K
10:55 17.25 17.29 17.21 17.29 44.5K
11:00 17.30 17.35 17.28 17.29 66.3K
11:05 17.27 17.31 17.27 17.31 15.8K
11:10 17.31 17.40 17.30 17.35 51.3K
11:15 17.32 17.33 17.29 17.29 29.9K
11:20 17.29 17.35 17.28 17.34 21.6K
11:25 17.35 17.35 17.33 17.33 16.6K
13:00 17.33 17.39 17.31 17.31 52.1K
13:05 17.30 17.36 17.28 17.28 15.0K
13:10 17.28 17.28 17.16 17.19 104.8K
13:15 17.19 17.23 17.14 17.15 10.3K
13:20 17.15 17.15 17.08 17.12 80.0K
13:25 17.11 17.12 17.02 17.02 108.3K
13:30 17.02 17.04 17.00 17.04 49.0K
13:35 17.04 17.10 17.04 17.06 73.5K
13:40 17.08 17.16 17.07 17.08 37.3K
13:45 17.09 17.13 17.08 17.08 22.6K
13:50 17.08 17.09 17.07 17.08 19.2K
13:55 17.07 17.08 17.07 17.07 5.2K
14:00 17.08 17.08 17.02 17.04 39.7K
14:05 17.04 17.04 17.01 17.01 53.5K
14:10 17.00 17.00 16.98 17.00 29.5K
14:15 17.00 17.02 16.98 17.00 40.7K
14:20 17.01 17.08 17.01 17.08 19.0K
14:25 17.07 17.12 17.07 17.12 23.9K
14:30 17.11 17.13 17.08 17.10 29.9K
14:35 17.09 17.21 17.09 17.21 113.7K
14:40 17.20 17.23 17.19 17.21 75.0K
14:45 17.21 17.21 17.16 17.16 36.8K
14:50 17.16 17.18 17.15 17.18 78.7K
14:55 17.17 17.20 17.14 17.18 57.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据