赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.63 18.82 18.52 18.62 172.2K
09:35 18.63 18.67 18.60 18.64 31.8K
09:40 18.66 18.88 18.64 18.79 89.8K
09:45 18.74 19.20 18.74 19.12 408.7K
09:50 19.12 19.19 19.03 19.17 203.9K
09:55 19.17 19.17 19.10 19.17 109.2K
10:00 19.16 19.16 19.10 19.11 210.5K
10:05 19.10 19.15 19.08 19.11 19.1K
10:10 19.11 19.11 19.06 19.06 61.7K
10:15 19.06 19.06 19.03 19.04 28.4K
10:20 19.04 19.07 18.93 18.93 69.1K
10:25 18.93 18.94 18.88 18.88 91.8K
10:30 18.88 18.90 18.79 18.84 85.3K
10:35 18.84 18.84 18.81 18.81 69.8K
10:40 18.81 18.81 18.70 18.71 142.7K
10:45 18.71 18.95 18.70 18.86 78.3K
10:50 18.85 18.85 18.70 18.78 47.4K
10:55 18.79 18.79 18.70 18.71 42.0K
11:00 18.71 18.72 18.68 18.68 18.2K
11:05 18.68 18.68 18.65 18.65 40.0K
11:10 18.65 18.75 18.65 18.75 39.3K
11:15 18.73 18.73 18.66 18.72 46.8K
11:20 18.66 18.66 18.62 18.62 33.8K
11:25 18.60 18.60 18.51 18.56 66.7K
13:00 18.57 18.59 18.52 18.52 29.3K
13:05 18.53 18.64 18.53 18.59 18.2K
13:10 18.59 18.59 18.53 18.53 53.3K
13:15 18.52 18.64 18.52 18.60 50.3K
13:20 18.64 18.64 18.58 18.58 6.0K
13:25 18.58 18.59 18.57 18.57 25.9K
13:30 18.56 18.56 18.50 18.50 97.4K
13:35 18.48 18.48 18.41 18.48 53.3K
13:40 18.50 18.50 18.47 18.47 61.2K
13:45 18.47 18.58 18.47 18.58 30.1K
13:50 18.50 18.53 18.50 18.53 7.4K
13:55 18.54 18.64 18.54 18.60 38.4K
14:00 18.62 18.72 18.62 18.63 68.8K
14:05 18.62 18.62 18.57 18.58 7.2K
14:10 18.58 18.63 18.57 18.62 17.0K
14:15 18.62 18.62 18.58 18.59 3.1K
14:20 18.59 18.59 18.58 18.59 1.4K
14:25 18.59 18.59 18.57 18.59 27.0K
14:30 18.58 18.58 18.53 18.53 31.4K
14:35 18.53 18.55 18.46 18.55 51.6K
14:40 18.55 18.58 18.50 18.50 65.1K
14:45 18.53 18.53 18.40 18.40 120.4K
14:50 18.45 18.50 18.41 18.44 58.9K
14:55 18.42 18.43 18.38 18.42 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据