赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.74 17.95 17.62 17.74 205.9K
09:35 17.74 17.94 17.71 17.71 167.2K
09:40 17.70 17.94 17.70 17.93 87.0K
09:45 17.93 18.27 17.93 18.21 448.9K
09:50 18.22 18.25 18.00 18.01 188.3K
09:55 18.02 18.18 18.02 18.18 53.9K
10:00 18.12 18.29 18.06 18.29 165.3K
10:05 18.26 18.29 18.13 18.13 113.2K
10:10 18.10 18.12 17.99 18.01 113.4K
10:15 18.00 18.20 18.00 18.11 106.0K
10:20 18.10 18.18 18.10 18.14 17.7K
10:25 18.13 18.16 18.13 18.13 80.1K
10:30 18.14 18.16 18.13 18.15 14.0K
10:35 18.15 18.15 18.06 18.09 127.2K
10:40 18.08 18.14 18.08 18.12 42.8K
10:45 18.08 18.11 18.08 18.10 12.8K
10:50 18.10 18.15 18.10 18.15 24.8K
10:55 18.17 18.33 18.14 18.33 211.9K
11:00 18.33 18.50 18.30 18.45 246.3K
11:05 18.45 18.45 18.28 18.28 63.0K
11:10 18.28 18.44 18.27 18.36 92.8K
11:15 18.35 18.37 18.29 18.30 47.2K
11:20 18.30 18.30 18.16 18.18 73.2K
11:25 18.19 18.21 18.15 18.21 61.2K
13:00 18.22 18.24 18.13 18.18 107.2K
13:05 18.18 18.21 18.15 18.19 34.9K
13:10 18.15 18.21 18.15 18.19 8.3K
13:15 18.20 18.22 18.19 18.21 36.5K
13:20 18.22 18.39 18.22 18.37 109.8K
13:25 18.31 18.39 18.28 18.34 79.4K
13:30 18.34 18.40 18.33 18.37 63.2K
13:35 18.36 18.39 18.31 18.39 50.1K
13:40 18.39 19.15 18.39 19.04 781.5K
13:45 19.12 19.17 18.70 18.79 257.2K
13:50 18.87 18.87 18.66 18.71 108.5K
13:55 18.68 18.96 18.68 18.87 151.0K
14:00 18.90 18.95 18.76 18.76 86.0K
14:05 18.76 18.86 18.73 18.75 91.9K
14:10 18.76 18.78 18.73 18.74 40.8K
14:15 18.74 18.74 18.53 18.62 145.4K
14:20 18.63 18.69 18.63 18.67 53.5K
14:25 18.67 18.67 18.53 18.60 110.4K
14:30 18.60 18.60 18.58 18.59 20.0K
14:35 18.58 18.64 18.58 18.64 40.1K
14:40 18.65 18.73 18.65 18.72 97.1K
14:45 18.72 18.91 18.72 18.91 161.3K
14:50 18.90 18.95 18.80 18.94 291.7K
14:55 18.94 18.97 18.92 18.97 88.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据