| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.30 |
17.91 |
17.10 |
17.35 |
1,164.5K |
| 09:35 |
17.25 |
17.42 |
17.25 |
17.42 |
331.2K |
| 09:40 |
17.34 |
17.51 |
17.28 |
17.44 |
234.8K |
| 09:45 |
17.50 |
17.63 |
17.28 |
17.40 |
335.4K |
| 09:50 |
17.40 |
17.42 |
17.28 |
17.34 |
185.2K |
| 09:55 |
17.34 |
17.35 |
17.13 |
17.18 |
282.5K |
| 10:00 |
17.13 |
17.15 |
16.99 |
16.99 |
345.6K |
| 10:05 |
16.98 |
17.07 |
16.93 |
16.99 |
231.5K |
| 10:10 |
16.98 |
17.12 |
16.95 |
17.11 |
296.0K |
| 10:15 |
17.10 |
17.20 |
17.01 |
17.14 |
202.9K |
| 10:20 |
17.14 |
17.19 |
17.08 |
17.16 |
66.7K |
| 10:25 |
17.11 |
17.17 |
17.03 |
17.17 |
141.0K |
| 10:30 |
17.16 |
17.53 |
17.16 |
17.43 |
201.7K |
| 10:35 |
17.44 |
17.52 |
17.32 |
17.50 |
265.6K |
| 10:40 |
17.52 |
17.70 |
17.44 |
17.44 |
506.9K |
| 10:45 |
17.44 |
17.59 |
17.32 |
17.49 |
147.3K |
| 10:50 |
17.49 |
17.49 |
17.34 |
17.35 |
92.1K |
| 10:55 |
17.47 |
17.47 |
17.30 |
17.31 |
130.9K |
| 11:00 |
17.33 |
17.39 |
17.30 |
17.30 |
65.9K |
| 11:05 |
17.29 |
17.30 |
17.20 |
17.27 |
58.1K |
| 11:10 |
17.20 |
17.36 |
17.15 |
17.36 |
71.7K |
| 11:15 |
17.27 |
17.27 |
17.15 |
17.25 |
55.2K |
| 11:20 |
17.25 |
17.25 |
17.16 |
17.18 |
73.7K |
| 11:25 |
17.18 |
17.36 |
17.18 |
17.25 |
57.0K |
| 13:00 |
17.26 |
17.42 |
17.26 |
17.42 |
34.3K |
| 13:05 |
17.45 |
17.45 |
17.30 |
17.34 |
79.9K |
| 13:10 |
17.28 |
17.33 |
17.18 |
17.19 |
53.0K |
| 13:15 |
17.19 |
17.45 |
17.17 |
17.36 |
178.0K |
| 13:20 |
17.45 |
17.55 |
17.19 |
17.44 |
237.3K |
| 13:25 |
17.30 |
17.80 |
17.28 |
17.78 |
399.7K |
| 13:30 |
17.77 |
17.78 |
17.50 |
17.60 |
292.3K |
| 13:35 |
17.53 |
17.53 |
17.24 |
17.45 |
163.4K |
| 13:40 |
17.33 |
17.77 |
17.33 |
17.45 |
117.0K |
| 13:45 |
17.60 |
17.67 |
17.45 |
17.60 |
68.3K |
| 13:50 |
17.60 |
17.70 |
17.52 |
17.62 |
86.3K |
| 13:55 |
17.63 |
17.67 |
17.60 |
17.60 |
68.2K |
| 14:00 |
17.60 |
17.62 |
17.51 |
17.62 |
69.7K |
| 14:05 |
17.59 |
17.63 |
17.55 |
17.63 |
46.9K |
| 14:10 |
17.65 |
17.77 |
17.63 |
17.75 |
132.1K |
| 14:15 |
17.70 |
17.89 |
17.70 |
17.85 |
283.2K |
| 14:20 |
17.86 |
17.94 |
17.83 |
17.93 |
252.9K |
| 14:25 |
17.93 |
17.93 |
17.75 |
17.75 |
117.4K |
| 14:30 |
17.76 |
17.82 |
17.72 |
17.74 |
72.2K |
| 14:35 |
17.74 |
17.77 |
17.69 |
17.70 |
102.4K |
| 14:40 |
17.70 |
17.75 |
17.51 |
17.70 |
147.8K |
| 14:45 |
17.70 |
17.80 |
17.62 |
17.79 |
92.0K |
| 14:50 |
17.80 |
17.80 |
17.60 |
17.74 |
132.5K |
| 14:55 |
17.69 |
17.74 |
17.69 |
17.74 |
60.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|