| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.04 |
15.68 |
15.75 |
296.1K |
| 09:35 |
15.75 |
15.90 |
15.69 |
15.90 |
131.0K |
| 09:40 |
15.89 |
15.95 |
15.84 |
15.91 |
48.6K |
| 09:45 |
15.91 |
15.93 |
15.77 |
15.79 |
36.3K |
| 09:50 |
15.77 |
15.91 |
15.73 |
15.87 |
114.4K |
| 09:55 |
15.91 |
15.91 |
15.84 |
15.87 |
42.0K |
| 10:00 |
15.85 |
15.86 |
15.70 |
15.79 |
188.2K |
| 10:05 |
15.79 |
15.81 |
15.74 |
15.81 |
44.1K |
| 10:10 |
15.81 |
16.02 |
15.78 |
16.02 |
71.1K |
| 10:15 |
15.99 |
16.00 |
15.92 |
15.99 |
28.5K |
| 10:20 |
15.97 |
16.00 |
15.90 |
16.00 |
37.1K |
| 10:25 |
16.01 |
16.12 |
15.98 |
16.00 |
54.2K |
| 10:30 |
16.02 |
16.11 |
15.95 |
15.95 |
39.8K |
| 10:35 |
15.96 |
16.02 |
15.90 |
16.02 |
57.2K |
| 10:40 |
16.12 |
16.12 |
15.94 |
15.94 |
40.6K |
| 10:45 |
15.94 |
15.96 |
15.93 |
15.96 |
14.4K |
| 10:50 |
15.95 |
16.07 |
15.95 |
16.07 |
44.1K |
| 10:55 |
16.05 |
16.06 |
16.02 |
16.04 |
13.3K |
| 11:00 |
16.08 |
16.08 |
16.04 |
16.08 |
3.6K |
| 11:05 |
16.08 |
16.11 |
16.06 |
16.11 |
21.7K |
| 11:10 |
16.10 |
16.12 |
16.07 |
16.10 |
21.9K |
| 11:15 |
16.10 |
16.10 |
16.07 |
16.07 |
31.8K |
| 11:20 |
16.07 |
16.11 |
16.06 |
16.06 |
22.8K |
| 11:25 |
16.05 |
16.06 |
16.00 |
16.00 |
19.1K |
| 13:00 |
15.81 |
16.01 |
15.81 |
15.96 |
184.6K |
| 13:05 |
15.94 |
16.01 |
15.90 |
16.00 |
50.1K |
| 13:10 |
15.99 |
16.00 |
15.80 |
15.89 |
140.4K |
| 13:15 |
15.89 |
15.98 |
15.89 |
15.90 |
117.0K |
| 13:20 |
15.97 |
15.97 |
15.88 |
15.90 |
49.7K |
| 13:25 |
15.80 |
15.95 |
15.80 |
15.95 |
57.3K |
| 13:30 |
15.93 |
16.01 |
15.91 |
16.01 |
23.8K |
| 13:35 |
16.00 |
16.05 |
15.99 |
16.02 |
22.3K |
| 13:40 |
16.02 |
16.03 |
16.01 |
16.02 |
21.0K |
| 13:45 |
16.04 |
16.05 |
16.02 |
16.02 |
7.7K |
| 13:50 |
16.01 |
16.01 |
16.01 |
16.01 |
5.3K |
| 13:55 |
16.02 |
16.02 |
16.00 |
16.01 |
7.3K |
| 14:00 |
15.98 |
16.03 |
15.98 |
16.03 |
31.4K |
| 14:05 |
16.03 |
16.06 |
16.03 |
16.04 |
13.7K |
| 14:10 |
16.03 |
16.06 |
16.03 |
16.04 |
5.4K |
| 14:15 |
16.02 |
16.04 |
15.98 |
15.98 |
44.5K |
| 14:20 |
15.98 |
16.00 |
15.94 |
15.95 |
48.4K |
| 14:25 |
15.95 |
15.98 |
15.94 |
15.97 |
19.4K |
| 14:30 |
15.96 |
15.96 |
15.92 |
15.93 |
9.6K |
| 14:35 |
15.93 |
15.94 |
15.89 |
15.89 |
51.5K |
| 14:40 |
15.89 |
16.05 |
15.89 |
16.04 |
64.2K |
| 14:45 |
16.04 |
16.04 |
15.99 |
16.01 |
34.2K |
| 14:50 |
16.01 |
16.02 |
15.99 |
16.01 |
50.2K |
| 14:55 |
16.01 |
16.05 |
15.93 |
15.96 |
106.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|