| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.31 |
17.18 |
16.31 |
16.47 |
532.0K |
| 09:35 |
16.47 |
16.47 |
16.25 |
16.28 |
176.6K |
| 09:40 |
16.28 |
16.67 |
16.27 |
16.58 |
180.3K |
| 09:45 |
16.50 |
16.62 |
16.41 |
16.62 |
82.1K |
| 09:50 |
16.58 |
16.68 |
16.48 |
16.48 |
84.1K |
| 09:55 |
16.44 |
16.50 |
16.33 |
16.38 |
96.4K |
| 10:00 |
16.40 |
16.56 |
16.39 |
16.56 |
70.5K |
| 10:05 |
16.50 |
16.67 |
16.50 |
16.65 |
90.6K |
| 10:10 |
16.65 |
16.65 |
16.41 |
16.48 |
115.6K |
| 10:15 |
16.47 |
16.56 |
16.47 |
16.54 |
26.6K |
| 10:20 |
16.52 |
16.52 |
16.47 |
16.49 |
23.1K |
| 10:25 |
16.49 |
16.54 |
16.49 |
16.52 |
22.4K |
| 10:30 |
16.53 |
16.71 |
16.51 |
16.70 |
202.3K |
| 10:35 |
16.70 |
16.71 |
16.58 |
16.61 |
33.7K |
| 10:40 |
16.63 |
16.65 |
16.58 |
16.58 |
57.2K |
| 10:45 |
16.58 |
16.59 |
16.55 |
16.55 |
25.9K |
| 10:50 |
16.55 |
16.56 |
16.53 |
16.53 |
12.8K |
| 10:55 |
16.53 |
16.57 |
16.52 |
16.56 |
27.9K |
| 11:00 |
16.56 |
16.56 |
16.49 |
16.49 |
78.1K |
| 11:05 |
16.48 |
16.48 |
16.44 |
16.45 |
65.1K |
| 11:10 |
16.45 |
16.50 |
16.41 |
16.45 |
32.9K |
| 11:15 |
16.43 |
16.43 |
16.40 |
16.41 |
20.1K |
| 11:20 |
16.41 |
16.41 |
16.30 |
16.30 |
91.4K |
| 11:25 |
16.34 |
16.41 |
16.31 |
16.38 |
28.3K |
| 13:00 |
16.37 |
16.39 |
16.30 |
16.32 |
44.6K |
| 13:05 |
16.30 |
16.35 |
16.28 |
16.35 |
58.5K |
| 13:10 |
16.35 |
16.36 |
16.33 |
16.36 |
21.3K |
| 13:15 |
16.35 |
16.35 |
16.34 |
16.35 |
23.3K |
| 13:20 |
16.35 |
16.38 |
16.33 |
16.35 |
52.9K |
| 13:25 |
16.50 |
16.53 |
16.46 |
16.52 |
181.8K |
| 13:30 |
16.50 |
16.63 |
16.45 |
16.63 |
118.3K |
| 13:35 |
16.58 |
16.61 |
16.55 |
16.57 |
45.6K |
| 13:40 |
16.58 |
16.58 |
16.53 |
16.57 |
30.8K |
| 13:45 |
16.54 |
16.55 |
16.51 |
16.51 |
32.4K |
| 13:50 |
16.50 |
16.51 |
16.48 |
16.50 |
54.6K |
| 13:55 |
16.50 |
16.50 |
16.45 |
16.45 |
36.8K |
| 14:00 |
16.44 |
16.45 |
16.39 |
16.45 |
18.3K |
| 14:05 |
16.41 |
16.41 |
16.34 |
16.35 |
55.4K |
| 14:10 |
16.36 |
16.36 |
16.30 |
16.34 |
43.8K |
| 14:15 |
16.35 |
16.38 |
16.35 |
16.36 |
18.3K |
| 14:20 |
16.37 |
16.37 |
16.31 |
16.32 |
51.9K |
| 14:25 |
16.31 |
16.34 |
16.30 |
16.31 |
43.0K |
| 14:30 |
16.30 |
16.31 |
16.18 |
16.20 |
235.1K |
| 14:35 |
16.20 |
16.20 |
16.10 |
16.20 |
142.8K |
| 14:40 |
16.21 |
16.24 |
16.17 |
16.21 |
98.6K |
| 14:45 |
16.20 |
16.20 |
16.16 |
16.16 |
102.3K |
| 14:50 |
16.16 |
16.25 |
16.12 |
16.25 |
168.7K |
| 14:55 |
16.20 |
16.25 |
16.15 |
16.15 |
104.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|