| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.00 |
15.15 |
15.00 |
15.09 |
28.8K |
| 09:35 |
15.09 |
15.09 |
14.92 |
14.98 |
58.2K |
| 09:40 |
14.97 |
15.00 |
14.93 |
14.93 |
37.1K |
| 09:45 |
14.93 |
14.96 |
14.91 |
14.92 |
21.8K |
| 09:50 |
14.91 |
14.95 |
14.88 |
14.93 |
56.3K |
| 09:55 |
14.93 |
14.93 |
14.90 |
14.92 |
19.2K |
| 10:00 |
14.91 |
14.91 |
14.89 |
14.90 |
21.6K |
| 10:05 |
14.89 |
14.89 |
14.82 |
14.84 |
29.6K |
| 10:10 |
14.84 |
14.84 |
14.82 |
14.82 |
15.4K |
| 10:15 |
14.82 |
14.91 |
14.82 |
14.85 |
10.6K |
| 10:20 |
14.89 |
14.90 |
14.87 |
14.90 |
8.6K |
| 10:25 |
14.87 |
14.93 |
14.85 |
14.92 |
33.2K |
| 10:30 |
14.89 |
14.91 |
14.86 |
14.86 |
9.5K |
| 10:35 |
14.87 |
14.92 |
14.87 |
14.92 |
8.7K |
| 10:40 |
14.88 |
14.88 |
14.87 |
14.87 |
7.3K |
| 10:45 |
14.91 |
15.15 |
14.91 |
15.14 |
217.2K |
| 10:50 |
15.11 |
15.29 |
15.07 |
15.23 |
112.6K |
| 10:55 |
15.21 |
15.31 |
15.20 |
15.20 |
85.6K |
| 11:00 |
15.18 |
15.38 |
15.15 |
15.38 |
161.6K |
| 11:05 |
15.40 |
15.53 |
15.34 |
15.43 |
161.8K |
| 11:10 |
15.45 |
16.30 |
15.43 |
16.07 |
690.1K |
| 11:15 |
16.07 |
16.10 |
15.79 |
15.79 |
283.9K |
| 11:20 |
15.79 |
16.00 |
15.75 |
15.99 |
153.8K |
| 11:25 |
15.93 |
16.15 |
15.89 |
16.10 |
247.4K |
| 13:00 |
16.03 |
16.25 |
15.98 |
16.17 |
261.2K |
| 13:05 |
16.15 |
16.28 |
16.02 |
16.08 |
136.9K |
| 13:10 |
16.06 |
16.07 |
15.88 |
16.01 |
53.8K |
| 13:15 |
16.00 |
16.01 |
15.88 |
16.00 |
74.6K |
| 13:20 |
16.02 |
16.03 |
16.00 |
16.00 |
45.7K |
| 13:25 |
16.00 |
16.05 |
15.92 |
15.97 |
132.8K |
| 13:30 |
15.93 |
15.93 |
15.84 |
15.85 |
28.7K |
| 13:35 |
15.86 |
15.98 |
15.85 |
15.96 |
29.7K |
| 13:40 |
15.95 |
16.03 |
15.95 |
15.95 |
32.9K |
| 13:45 |
15.93 |
15.93 |
15.89 |
15.91 |
40.9K |
| 13:50 |
15.92 |
15.92 |
15.88 |
15.88 |
15.9K |
| 13:55 |
15.87 |
15.91 |
15.81 |
15.81 |
76.3K |
| 14:00 |
15.84 |
15.84 |
15.71 |
15.72 |
86.7K |
| 14:05 |
15.72 |
15.72 |
15.65 |
15.65 |
99.4K |
| 14:10 |
15.70 |
15.72 |
15.66 |
15.69 |
111.4K |
| 14:15 |
15.69 |
15.73 |
15.68 |
15.68 |
37.4K |
| 14:20 |
15.68 |
15.73 |
15.68 |
15.73 |
54.4K |
| 14:25 |
15.71 |
15.73 |
15.68 |
15.69 |
156.7K |
| 14:30 |
15.69 |
15.70 |
15.65 |
15.65 |
69.0K |
| 14:35 |
15.65 |
15.69 |
15.63 |
15.63 |
79.4K |
| 14:40 |
15.63 |
15.63 |
15.59 |
15.59 |
74.6K |
| 14:45 |
15.59 |
15.77 |
15.57 |
15.71 |
143.5K |
| 14:50 |
15.70 |
15.95 |
15.68 |
15.95 |
196.4K |
| 14:55 |
15.94 |
15.99 |
15.88 |
15.89 |
112.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|