赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.53 15.73 15.53 15.60 112.0K
09:35 15.68 15.70 15.60 15.63 36.9K
09:40 15.62 15.65 15.45 15.47 85.5K
09:45 15.47 15.52 15.46 15.48 13.7K
09:50 15.51 15.59 15.51 15.59 19.6K
09:55 15.59 15.59 15.54 15.57 2.7K
10:00 15.53 15.55 15.49 15.54 19.7K
10:05 15.53 15.55 15.51 15.51 19.1K
10:10 15.52 15.56 15.52 15.55 1.6K
10:15 15.56 15.56 15.52 15.55 17.0K
10:20 15.53 15.53 15.51 15.51 4.6K
10:25 15.49 15.50 15.48 15.48 2.8K
10:30 15.48 15.49 15.45 15.47 30.6K
10:35 15.46 15.49 15.46 15.49 1.6K
10:40 15.49 15.72 15.49 15.72 87.1K
10:45 15.71 15.72 15.57 15.63 32.6K
10:50 15.58 15.59 15.58 15.59 1.7K
10:55 15.60 15.62 15.60 15.61 4.8K
11:00 15.60 15.60 15.57 15.59 9.5K
11:05 15.63 15.65 15.62 15.65 2.4K
11:10 15.64 15.64 15.58 15.58 4.3K
11:15 15.58 15.58 15.56 15.56 0.7K
11:20 15.58 15.60 15.58 15.58 1.2K
11:25 15.58 15.59 15.58 15.59 2.7K
13:00 15.60 15.65 15.60 15.61 11.1K
13:05 15.61 15.67 15.61 15.64 10.6K
13:10 15.65 15.67 15.64 15.67 5.9K
13:15 15.66 15.68 15.65 15.67 3.3K
13:20 15.66 15.68 15.66 15.68 15.6K
13:25 15.67 15.68 15.67 15.68 9.6K
13:30 15.68 15.69 15.65 15.66 13.3K
13:35 15.66 15.69 15.65 15.68 5.4K
13:40 15.68 15.68 15.66 15.67 2.6K
13:45 15.67 15.69 15.66 15.69 6.9K
13:50 15.69 15.76 15.69 15.75 89.0K
13:55 15.76 15.76 15.70 15.70 8.9K
14:00 15.70 15.72 15.68 15.68 20.2K
14:05 15.68 15.68 15.63 15.64 16.6K
14:10 15.60 15.68 15.55 15.65 53.2K
14:15 15.65 15.68 15.64 15.68 3.9K
14:20 15.68 15.71 15.68 15.71 12.3K
14:25 15.69 15.72 15.69 15.72 17.6K
14:30 15.72 15.74 15.68 15.68 12.4K
14:35 15.69 15.71 15.67 15.67 8.8K
14:40 15.67 15.69 15.67 15.68 5.1K
14:45 15.68 15.73 15.66 15.71 17.3K
14:50 15.68 15.71 15.67 15.70 35.3K
14:55 15.69 15.70 15.67 15.70 14.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据