| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.31 |
16.50 |
16.28 |
16.50 |
123.9K |
| 09:35 |
16.50 |
16.63 |
16.46 |
16.63 |
65.9K |
| 09:40 |
16.63 |
16.64 |
16.56 |
16.58 |
52.3K |
| 09:45 |
16.58 |
16.68 |
16.58 |
16.64 |
26.9K |
| 09:50 |
16.67 |
16.67 |
16.58 |
16.62 |
21.6K |
| 09:55 |
16.61 |
16.67 |
16.61 |
16.67 |
14.3K |
| 10:00 |
16.63 |
16.66 |
16.61 |
16.66 |
1.2K |
| 10:05 |
16.65 |
16.66 |
16.64 |
16.64 |
5.2K |
| 10:10 |
16.66 |
16.78 |
16.65 |
16.78 |
58.3K |
| 10:15 |
16.78 |
16.87 |
16.75 |
16.87 |
58.6K |
| 10:20 |
16.88 |
16.92 |
16.87 |
16.90 |
64.4K |
| 10:25 |
16.87 |
16.89 |
16.81 |
16.82 |
32.0K |
| 10:30 |
16.82 |
16.84 |
16.80 |
16.84 |
12.9K |
| 10:35 |
16.84 |
16.84 |
16.76 |
16.80 |
24.2K |
| 10:40 |
16.80 |
16.82 |
16.80 |
16.80 |
9.1K |
| 10:45 |
16.80 |
16.80 |
16.76 |
16.78 |
14.6K |
| 10:50 |
16.79 |
16.79 |
16.74 |
16.74 |
9.2K |
| 10:55 |
16.74 |
16.76 |
16.72 |
16.75 |
9.6K |
| 11:00 |
16.75 |
16.75 |
16.72 |
16.72 |
10.8K |
| 11:05 |
16.72 |
16.72 |
16.66 |
16.70 |
15.5K |
| 11:10 |
16.70 |
16.71 |
16.70 |
16.71 |
24.9K |
| 11:15 |
16.70 |
16.76 |
16.70 |
16.76 |
33.9K |
| 11:20 |
16.76 |
16.76 |
16.74 |
16.74 |
14.4K |
| 11:25 |
16.76 |
16.79 |
16.75 |
16.77 |
6.0K |
| 13:00 |
16.78 |
16.78 |
16.72 |
16.72 |
13.9K |
| 13:05 |
16.71 |
16.71 |
16.66 |
16.69 |
24.9K |
| 13:10 |
16.69 |
16.74 |
16.67 |
16.72 |
19.6K |
| 13:15 |
16.71 |
16.76 |
16.69 |
16.72 |
50.1K |
| 13:20 |
16.71 |
16.90 |
16.71 |
16.89 |
62.0K |
| 13:25 |
16.81 |
16.83 |
16.77 |
16.80 |
111.0K |
| 13:30 |
16.80 |
16.82 |
16.73 |
16.76 |
27.8K |
| 13:35 |
16.75 |
16.75 |
16.71 |
16.71 |
12.9K |
| 13:40 |
16.71 |
16.73 |
16.68 |
16.70 |
16.7K |
| 13:45 |
16.71 |
16.78 |
16.71 |
16.74 |
27.4K |
| 13:50 |
16.75 |
16.79 |
16.75 |
16.79 |
5.6K |
| 13:55 |
16.78 |
16.79 |
16.76 |
16.76 |
23.8K |
| 14:00 |
16.76 |
16.79 |
16.76 |
16.77 |
7.4K |
| 14:05 |
16.76 |
16.80 |
16.74 |
16.79 |
10.1K |
| 14:10 |
16.79 |
16.79 |
16.76 |
16.76 |
7.3K |
| 14:15 |
16.76 |
16.78 |
16.76 |
16.77 |
12.7K |
| 14:20 |
16.77 |
16.78 |
16.75 |
16.78 |
8.6K |
| 14:25 |
16.78 |
16.81 |
16.76 |
16.80 |
37.4K |
| 14:30 |
16.80 |
16.84 |
16.80 |
16.82 |
31.0K |
| 14:35 |
16.81 |
16.82 |
16.80 |
16.82 |
11.1K |
| 14:40 |
16.81 |
16.83 |
16.80 |
16.83 |
18.2K |
| 14:45 |
16.82 |
16.84 |
16.82 |
16.82 |
28.9K |
| 14:50 |
16.81 |
16.81 |
16.79 |
16.80 |
22.8K |
| 14:55 |
16.80 |
16.80 |
16.78 |
16.78 |
31.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|