| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.31 |
16.37 |
16.14 |
16.24 |
82.2K |
| 09:35 |
16.24 |
16.25 |
16.00 |
16.01 |
206.1K |
| 09:40 |
16.03 |
16.10 |
16.01 |
16.10 |
57.5K |
| 09:45 |
16.13 |
16.19 |
16.13 |
16.15 |
52.2K |
| 09:50 |
16.14 |
16.14 |
16.09 |
16.13 |
8.6K |
| 09:55 |
16.13 |
16.15 |
16.07 |
16.15 |
33.6K |
| 10:00 |
16.16 |
16.22 |
16.15 |
16.19 |
7.4K |
| 10:05 |
16.20 |
16.27 |
16.17 |
16.17 |
11.8K |
| 10:10 |
16.17 |
16.19 |
16.12 |
16.15 |
9.0K |
| 10:15 |
16.13 |
16.13 |
16.07 |
16.07 |
22.3K |
| 10:20 |
16.07 |
16.07 |
16.04 |
16.06 |
10.7K |
| 10:25 |
16.04 |
16.05 |
16.02 |
16.05 |
25.8K |
| 10:30 |
16.04 |
16.05 |
16.02 |
16.04 |
14.2K |
| 10:35 |
16.04 |
16.06 |
16.03 |
16.04 |
14.7K |
| 10:40 |
16.03 |
16.04 |
16.02 |
16.03 |
10.8K |
| 10:45 |
16.04 |
16.07 |
16.04 |
16.05 |
32.6K |
| 10:50 |
16.06 |
16.10 |
16.03 |
16.06 |
7.3K |
| 10:55 |
16.06 |
16.07 |
16.04 |
16.06 |
14.4K |
| 11:00 |
16.04 |
16.07 |
16.02 |
16.03 |
19.3K |
| 11:05 |
16.04 |
16.07 |
16.03 |
16.07 |
4.0K |
| 11:10 |
16.15 |
16.19 |
16.09 |
16.16 |
34.9K |
| 11:15 |
16.15 |
16.25 |
16.13 |
16.23 |
36.9K |
| 11:20 |
16.20 |
16.29 |
16.14 |
16.16 |
36.1K |
| 11:25 |
16.15 |
16.17 |
16.03 |
16.06 |
18.4K |
| 13:00 |
16.06 |
16.17 |
16.05 |
16.17 |
25.9K |
| 13:05 |
16.17 |
16.30 |
16.17 |
16.26 |
55.6K |
| 13:10 |
16.27 |
16.34 |
16.27 |
16.29 |
21.9K |
| 13:15 |
16.30 |
16.36 |
16.30 |
16.31 |
53.4K |
| 13:20 |
16.30 |
16.30 |
16.24 |
16.24 |
8.5K |
| 13:25 |
16.24 |
16.24 |
16.18 |
16.18 |
13.2K |
| 13:30 |
16.18 |
16.23 |
16.17 |
16.23 |
7.6K |
| 13:35 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 13:40 |
16.22 |
16.22 |
16.18 |
16.18 |
4.0K |
| 13:45 |
16.17 |
16.17 |
16.14 |
16.14 |
5.4K |
| 13:50 |
16.13 |
16.17 |
16.13 |
16.16 |
6.2K |
| 13:55 |
16.13 |
16.14 |
16.11 |
16.14 |
8.1K |
| 14:00 |
16.14 |
16.16 |
16.11 |
16.16 |
7.1K |
| 14:05 |
16.17 |
16.21 |
16.17 |
16.20 |
9.7K |
| 14:10 |
16.21 |
16.24 |
16.21 |
16.24 |
11.1K |
| 14:15 |
16.24 |
16.35 |
16.24 |
16.31 |
24.1K |
| 14:20 |
16.31 |
16.36 |
16.29 |
16.32 |
32.0K |
| 14:25 |
16.36 |
16.36 |
16.30 |
16.30 |
19.4K |
| 14:30 |
16.29 |
16.30 |
16.29 |
16.30 |
7.2K |
| 14:35 |
16.26 |
16.35 |
16.26 |
16.33 |
53.2K |
| 14:40 |
16.32 |
16.32 |
16.26 |
16.29 |
27.3K |
| 14:45 |
16.29 |
16.30 |
16.28 |
16.29 |
30.8K |
| 14:50 |
16.29 |
16.29 |
16.23 |
16.25 |
23.7K |
| 14:55 |
16.25 |
16.29 |
16.25 |
16.26 |
11.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|