| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.79 |
16.85 |
16.73 |
16.77 |
59.1K |
| 09:35 |
16.78 |
16.83 |
16.73 |
16.77 |
32.1K |
| 09:40 |
16.78 |
16.82 |
16.78 |
16.79 |
24.8K |
| 09:45 |
16.80 |
16.80 |
16.72 |
16.72 |
32.4K |
| 09:50 |
16.71 |
16.71 |
16.61 |
16.61 |
42.0K |
| 09:55 |
16.61 |
16.70 |
16.61 |
16.65 |
5.8K |
| 10:00 |
16.66 |
16.68 |
16.63 |
16.64 |
12.3K |
| 10:05 |
16.67 |
16.71 |
16.61 |
16.65 |
39.6K |
| 10:10 |
16.65 |
16.65 |
16.63 |
16.63 |
9.8K |
| 10:15 |
16.60 |
16.60 |
16.58 |
16.58 |
39.0K |
| 10:20 |
16.58 |
16.59 |
16.49 |
16.49 |
49.0K |
| 10:25 |
16.51 |
16.56 |
16.49 |
16.51 |
10.9K |
| 10:30 |
16.56 |
16.56 |
16.41 |
16.41 |
31.8K |
| 10:35 |
16.41 |
16.50 |
16.41 |
16.49 |
16.5K |
| 10:40 |
16.46 |
16.48 |
16.40 |
16.41 |
38.5K |
| 10:45 |
16.44 |
16.46 |
16.40 |
16.42 |
19.1K |
| 10:50 |
16.43 |
16.46 |
16.41 |
16.42 |
8.8K |
| 10:55 |
16.44 |
16.46 |
16.39 |
16.46 |
40.4K |
| 11:00 |
16.46 |
16.58 |
16.46 |
16.58 |
28.1K |
| 11:05 |
16.59 |
16.60 |
16.54 |
16.56 |
20.4K |
| 11:10 |
16.53 |
16.57 |
16.53 |
16.57 |
0.8K |
| 11:15 |
16.49 |
16.49 |
16.46 |
16.48 |
14.6K |
| 11:20 |
16.48 |
16.50 |
16.47 |
16.50 |
5.1K |
| 11:25 |
16.51 |
16.57 |
16.50 |
16.57 |
4.0K |
| 13:00 |
16.51 |
16.55 |
16.45 |
16.55 |
34.0K |
| 13:05 |
16.53 |
16.60 |
16.53 |
16.60 |
10.2K |
| 13:10 |
16.61 |
16.61 |
16.52 |
16.57 |
31.7K |
| 13:15 |
16.55 |
16.58 |
16.54 |
16.56 |
6.0K |
| 13:20 |
16.56 |
16.56 |
16.52 |
16.52 |
4.1K |
| 13:25 |
16.50 |
16.50 |
16.50 |
16.50 |
6.0K |
| 13:30 |
16.47 |
16.49 |
16.46 |
16.48 |
10.0K |
| 13:35 |
16.47 |
16.51 |
16.47 |
16.51 |
9.8K |
| 13:40 |
16.51 |
16.56 |
16.51 |
16.53 |
8.8K |
| 13:45 |
16.53 |
16.56 |
16.49 |
16.56 |
8.2K |
| 13:50 |
16.58 |
16.58 |
16.51 |
16.51 |
3.7K |
| 13:55 |
16.49 |
16.53 |
16.49 |
16.53 |
2.7K |
| 14:00 |
16.54 |
16.54 |
16.45 |
16.46 |
43.6K |
| 14:05 |
16.45 |
16.47 |
16.43 |
16.43 |
14.1K |
| 14:10 |
16.43 |
16.43 |
16.41 |
16.41 |
42.3K |
| 14:15 |
16.41 |
16.46 |
16.35 |
16.44 |
34.7K |
| 14:20 |
16.40 |
16.47 |
16.40 |
16.45 |
5.7K |
| 14:25 |
16.43 |
16.43 |
16.40 |
16.43 |
6.1K |
| 14:30 |
16.45 |
16.47 |
16.42 |
16.42 |
12.5K |
| 14:35 |
16.43 |
16.46 |
16.43 |
16.44 |
13.5K |
| 14:40 |
16.43 |
16.45 |
16.40 |
16.43 |
35.4K |
| 14:45 |
16.43 |
16.45 |
16.35 |
16.36 |
18.6K |
| 14:50 |
16.37 |
16.43 |
16.36 |
16.37 |
45.1K |
| 14:55 |
16.37 |
16.38 |
16.32 |
16.32 |
37.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|