| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.34 |
16.56 |
16.33 |
16.56 |
33.2K |
| 09:35 |
16.53 |
16.68 |
16.53 |
16.68 |
95.9K |
| 09:40 |
16.66 |
16.66 |
16.56 |
16.56 |
19.7K |
| 09:45 |
16.57 |
16.64 |
16.56 |
16.63 |
15.0K |
| 09:50 |
16.63 |
16.63 |
16.55 |
16.57 |
32.0K |
| 09:55 |
16.57 |
16.61 |
16.56 |
16.56 |
24.8K |
| 10:00 |
16.56 |
16.63 |
16.56 |
16.59 |
13.2K |
| 10:05 |
16.57 |
16.62 |
16.57 |
16.60 |
16.0K |
| 10:10 |
16.59 |
16.59 |
16.56 |
16.56 |
7.4K |
| 10:15 |
16.56 |
16.58 |
16.55 |
16.58 |
23.6K |
| 10:20 |
16.58 |
16.60 |
16.57 |
16.57 |
8.4K |
| 10:25 |
16.58 |
16.58 |
16.54 |
16.55 |
3.2K |
| 10:30 |
16.54 |
16.57 |
16.54 |
16.56 |
2.8K |
| 10:35 |
16.54 |
16.59 |
16.52 |
16.59 |
15.0K |
| 10:40 |
16.59 |
16.59 |
16.58 |
16.58 |
8.0K |
| 10:45 |
16.57 |
16.59 |
16.57 |
16.59 |
4.1K |
| 10:50 |
16.60 |
16.62 |
16.60 |
16.62 |
8.0K |
| 10:55 |
16.62 |
16.63 |
16.61 |
16.61 |
8.7K |
| 11:00 |
16.60 |
16.60 |
16.60 |
16.60 |
0.4K |
| 11:05 |
16.62 |
16.64 |
16.62 |
16.64 |
11.4K |
| 11:10 |
16.64 |
16.65 |
16.63 |
16.64 |
3.2K |
| 11:15 |
16.63 |
16.65 |
16.62 |
16.65 |
10.6K |
| 11:20 |
16.65 |
16.68 |
16.64 |
16.67 |
42.1K |
| 11:25 |
16.67 |
16.69 |
16.67 |
16.69 |
10.9K |
| 13:00 |
16.70 |
16.70 |
16.61 |
16.61 |
8.2K |
| 13:05 |
16.63 |
16.65 |
16.63 |
16.63 |
26.6K |
| 13:10 |
16.63 |
16.64 |
16.60 |
16.60 |
35.0K |
| 13:15 |
16.62 |
16.62 |
16.62 |
16.62 |
1.3K |
| 13:20 |
16.62 |
16.63 |
16.60 |
16.62 |
53.6K |
| 13:25 |
16.62 |
16.62 |
16.59 |
16.60 |
8.4K |
| 13:30 |
16.60 |
16.65 |
16.60 |
16.65 |
38.1K |
| 13:35 |
16.64 |
16.64 |
16.60 |
16.60 |
5.6K |
| 13:40 |
16.60 |
16.62 |
16.60 |
16.62 |
19.9K |
| 13:45 |
16.61 |
16.61 |
16.57 |
16.57 |
13.5K |
| 13:50 |
16.60 |
16.61 |
16.59 |
16.61 |
9.7K |
| 13:55 |
16.61 |
16.62 |
16.60 |
16.62 |
19.0K |
| 14:00 |
16.62 |
16.64 |
16.61 |
16.63 |
16.7K |
| 14:05 |
16.63 |
16.63 |
16.60 |
16.63 |
28.4K |
| 14:10 |
16.62 |
16.63 |
16.59 |
16.62 |
20.8K |
| 14:15 |
16.62 |
16.62 |
16.60 |
16.60 |
3.9K |
| 14:20 |
16.59 |
16.59 |
16.55 |
16.56 |
29.2K |
| 14:25 |
16.58 |
16.61 |
16.58 |
16.59 |
7.5K |
| 14:30 |
16.58 |
16.58 |
16.53 |
16.54 |
26.8K |
| 14:35 |
16.54 |
16.59 |
16.54 |
16.59 |
23.6K |
| 14:40 |
16.58 |
16.58 |
16.57 |
16.58 |
13.8K |
| 14:45 |
16.57 |
16.57 |
16.54 |
16.55 |
18.4K |
| 14:50 |
16.55 |
16.56 |
16.52 |
16.52 |
45.0K |
| 14:55 |
16.52 |
16.56 |
16.52 |
16.54 |
13.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|