赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.22 17.30 17.21 17.24 50.0K
09:35 17.24 17.24 17.12 17.13 136.4K
09:40 17.14 17.14 17.05 17.05 85.7K
09:45 17.06 17.10 17.06 17.07 62.9K
09:50 17.07 17.10 17.04 17.10 52.8K
09:55 17.11 17.17 17.11 17.15 20.5K
10:00 17.15 17.17 17.15 17.17 9.1K
10:05 17.17 17.20 17.16 17.16 24.7K
10:10 17.16 17.26 17.16 17.22 22.9K
10:15 17.22 17.25 17.22 17.22 18.7K
10:20 17.21 17.27 17.21 17.23 13.6K
10:25 17.22 17.26 17.20 17.20 26.4K
10:30 17.19 17.26 17.19 17.26 15.3K
10:35 17.25 17.25 17.24 17.24 6.7K
10:40 17.26 17.34 17.26 17.30 44.0K
10:45 17.29 17.36 17.25 17.27 41.0K
10:50 17.29 17.36 17.29 17.30 17.5K
10:55 17.29 17.30 17.27 17.30 14.6K
11:00 17.28 17.30 17.27 17.27 12.2K
11:05 17.27 17.28 17.25 17.26 7.8K
11:10 17.27 17.30 17.25 17.28 18.8K
11:15 17.31 17.36 17.28 17.32 19.5K
11:20 17.32 17.32 17.28 17.31 4.2K
11:25 17.30 17.33 17.28 17.32 27.6K
13:00 17.31 17.32 17.24 17.24 17.3K
13:05 17.24 17.26 17.23 17.23 9.1K
13:10 17.23 17.28 17.22 17.22 20.9K
13:15 17.22 17.27 17.22 17.27 21.3K
13:20 17.26 17.29 17.26 17.27 2.7K
13:25 17.28 17.28 17.24 17.24 15.9K
13:30 17.24 17.26 17.22 17.22 11.1K
13:35 17.21 17.21 17.21 17.21 7.5K
13:40 17.23 17.23 17.19 17.22 15.4K
13:45 17.21 17.25 17.20 17.20 37.7K
13:50 17.20 17.22 17.18 17.18 24.3K
13:55 17.19 17.19 17.17 17.18 1.0K
14:00 17.18 17.21 17.18 17.19 43.0K
14:05 17.19 17.20 17.17 17.17 11.0K
14:10 17.17 17.18 17.14 17.14 33.5K
14:15 17.19 17.19 17.14 17.14 18.7K
14:20 17.14 17.14 17.03 17.07 99.6K
14:25 17.08 17.12 17.08 17.12 22.0K
14:30 17.13 17.17 17.10 17.14 34.7K
14:35 17.13 17.13 17.10 17.10 5.8K
14:40 17.10 17.10 17.05 17.06 53.0K
14:45 17.09 17.11 17.08 17.09 18.4K
14:50 17.07 17.14 17.07 17.10 39.9K
14:55 17.11 17.20 17.09 17.09 57.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据