赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.38 17.38 17.05 17.23 122.9K
09:35 17.24 17.27 17.21 17.23 151.3K
09:40 17.21 17.24 16.91 16.91 134.7K
09:45 16.91 16.95 16.85 16.95 200.1K
09:50 16.92 16.94 16.85 16.89 68.1K
09:55 16.89 16.95 16.88 16.89 58.5K
10:00 16.89 16.89 16.78 16.81 109.7K
10:05 16.81 16.85 16.75 16.78 55.9K
10:10 16.80 16.98 16.80 16.93 45.9K
10:15 16.93 17.09 16.92 17.09 32.4K
10:20 17.09 17.10 17.02 17.02 54.0K
10:25 17.02 17.04 16.95 16.99 58.5K
10:30 16.99 17.13 16.99 17.12 39.0K
10:35 17.08 17.14 17.04 17.12 29.4K
10:40 17.14 17.25 17.12 17.14 113.5K
10:45 17.16 17.19 17.12 17.18 34.0K
10:50 17.15 17.27 17.13 17.27 55.0K
10:55 17.30 17.31 17.25 17.28 27.4K
11:00 17.24 17.27 17.23 17.26 15.9K
11:05 17.26 17.26 17.23 17.24 52.2K
11:10 17.24 17.32 17.23 17.31 17.5K
11:15 17.32 17.33 17.27 17.27 28.4K
11:20 17.24 17.33 17.24 17.30 30.7K
11:25 17.29 17.29 17.28 17.28 10.9K
13:00 17.28 17.28 17.12 17.12 98.5K
13:05 17.12 17.13 17.12 17.12 9.3K
13:10 17.12 17.13 17.08 17.09 15.8K
13:15 17.09 17.11 17.09 17.09 30.8K
13:20 17.10 17.13 17.10 17.13 12.1K
13:25 17.16 17.20 17.16 17.20 8.2K
13:30 17.19 17.19 17.16 17.17 12.3K
13:35 17.17 17.19 17.15 17.19 14.5K
13:40 17.20 17.23 17.20 17.21 21.6K
13:45 17.21 17.22 17.20 17.20 11.7K
13:50 17.20 17.20 17.20 17.20 9.9K
13:55 17.20 17.22 17.20 17.21 5.0K
14:00 17.22 17.26 17.22 17.22 5.9K
14:05 17.22 17.23 17.14 17.19 11.6K
14:10 17.19 17.27 17.15 17.27 20.0K
14:15 17.28 17.31 17.27 17.27 30.0K
14:20 17.30 17.31 17.26 17.26 33.5K
14:25 17.26 17.31 17.26 17.30 22.8K
14:30 17.30 17.30 17.25 17.25 17.6K
14:35 17.25 17.30 17.25 17.29 82.8K
14:40 17.30 17.30 17.26 17.26 9.8K
14:45 17.26 17.28 17.26 17.26 29.1K
14:50 17.27 17.30 17.27 17.28 53.5K
14:55 17.27 17.30 17.26 17.30 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据