| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.85 |
15.86 |
15.72 |
15.83 |
125.2K |
| 09:35 |
15.84 |
16.02 |
15.83 |
15.83 |
158.9K |
| 09:40 |
15.84 |
15.94 |
15.79 |
15.87 |
39.8K |
| 09:45 |
15.95 |
16.03 |
15.95 |
15.95 |
85.1K |
| 09:50 |
15.94 |
15.98 |
15.91 |
15.97 |
18.0K |
| 09:55 |
15.95 |
15.97 |
15.91 |
15.95 |
37.0K |
| 10:00 |
15.95 |
15.97 |
15.91 |
15.91 |
21.5K |
| 10:05 |
15.90 |
15.95 |
15.90 |
15.95 |
45.0K |
| 10:10 |
15.95 |
16.01 |
15.93 |
16.00 |
50.4K |
| 10:15 |
16.01 |
16.01 |
15.96 |
15.97 |
43.3K |
| 10:20 |
15.97 |
15.98 |
15.94 |
15.94 |
27.0K |
| 10:25 |
15.94 |
15.94 |
15.89 |
15.91 |
19.1K |
| 10:30 |
15.90 |
15.91 |
15.88 |
15.89 |
5.4K |
| 10:35 |
15.89 |
15.92 |
15.89 |
15.91 |
8.9K |
| 10:40 |
15.91 |
15.91 |
15.88 |
15.88 |
21.8K |
| 10:45 |
15.86 |
15.87 |
15.85 |
15.85 |
4.2K |
| 10:50 |
15.85 |
15.87 |
15.83 |
15.83 |
19.9K |
| 10:55 |
15.83 |
15.84 |
15.80 |
15.82 |
36.7K |
| 11:00 |
15.81 |
15.81 |
15.78 |
15.81 |
43.1K |
| 11:05 |
15.81 |
15.85 |
15.81 |
15.82 |
15.4K |
| 11:10 |
15.84 |
16.03 |
15.84 |
15.99 |
140.0K |
| 11:15 |
15.99 |
16.10 |
15.99 |
16.00 |
113.3K |
| 11:20 |
15.98 |
16.00 |
15.94 |
16.00 |
101.5K |
| 11:25 |
16.01 |
16.03 |
15.99 |
15.99 |
28.0K |
| 13:00 |
15.99 |
16.02 |
15.95 |
16.02 |
46.1K |
| 13:05 |
16.00 |
16.10 |
15.95 |
16.02 |
160.1K |
| 13:10 |
15.97 |
16.01 |
15.95 |
15.98 |
10.9K |
| 13:15 |
15.98 |
16.01 |
15.96 |
15.96 |
20.9K |
| 13:20 |
15.95 |
15.95 |
15.92 |
15.94 |
16.8K |
| 13:25 |
15.94 |
16.01 |
15.94 |
16.01 |
50.2K |
| 13:30 |
16.02 |
16.02 |
16.00 |
16.00 |
45.7K |
| 13:35 |
15.98 |
16.03 |
15.98 |
16.02 |
21.3K |
| 13:40 |
16.02 |
16.02 |
15.93 |
16.00 |
18.3K |
| 13:45 |
15.99 |
16.01 |
15.96 |
16.00 |
11.9K |
| 13:50 |
15.98 |
16.10 |
15.98 |
16.10 |
105.4K |
| 13:55 |
16.09 |
16.09 |
16.02 |
16.02 |
58.3K |
| 14:00 |
16.02 |
16.04 |
15.95 |
15.95 |
37.9K |
| 14:05 |
15.98 |
16.00 |
15.98 |
15.99 |
25.3K |
| 14:10 |
15.99 |
16.00 |
15.96 |
15.96 |
95.3K |
| 14:15 |
15.95 |
15.97 |
15.90 |
15.94 |
79.0K |
| 14:20 |
15.94 |
16.05 |
15.94 |
16.05 |
177.9K |
| 14:25 |
16.05 |
16.15 |
16.04 |
16.14 |
194.8K |
| 14:30 |
16.15 |
16.22 |
16.11 |
16.13 |
217.9K |
| 14:35 |
16.12 |
16.16 |
16.05 |
16.08 |
140.5K |
| 14:40 |
16.11 |
16.13 |
16.09 |
16.13 |
90.7K |
| 14:45 |
16.13 |
16.15 |
16.08 |
16.09 |
136.9K |
| 14:50 |
16.08 |
16.10 |
16.05 |
16.07 |
136.0K |
| 14:55 |
16.01 |
16.02 |
16.00 |
16.00 |
76.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|