| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.23 |
16.10 |
16.15 |
46.9K |
| 09:35 |
16.17 |
16.17 |
16.10 |
16.13 |
149.6K |
| 09:40 |
16.12 |
16.13 |
16.06 |
16.11 |
34.0K |
| 09:45 |
16.10 |
16.14 |
16.05 |
16.05 |
127.1K |
| 09:50 |
16.07 |
16.07 |
16.00 |
16.01 |
57.0K |
| 09:55 |
16.01 |
16.09 |
16.01 |
16.06 |
68.3K |
| 10:00 |
16.05 |
16.05 |
16.02 |
16.02 |
19.2K |
| 10:05 |
16.02 |
16.05 |
16.00 |
16.03 |
61.6K |
| 10:10 |
16.02 |
16.04 |
16.02 |
16.04 |
14.5K |
| 10:15 |
16.04 |
16.07 |
16.03 |
16.05 |
18.2K |
| 10:20 |
16.05 |
16.07 |
16.05 |
16.05 |
21.9K |
| 10:25 |
16.05 |
16.06 |
16.03 |
16.03 |
22.1K |
| 10:30 |
16.03 |
16.03 |
16.02 |
16.03 |
7.3K |
| 10:35 |
16.03 |
16.06 |
16.03 |
16.04 |
33.4K |
| 10:40 |
16.06 |
16.06 |
16.04 |
16.04 |
1.8K |
| 10:45 |
16.06 |
16.06 |
16.04 |
16.06 |
3.6K |
| 10:50 |
16.06 |
16.06 |
16.04 |
16.04 |
7.3K |
| 10:55 |
16.05 |
16.05 |
16.00 |
16.02 |
48.3K |
| 11:00 |
16.03 |
16.03 |
16.01 |
16.01 |
35.6K |
| 11:05 |
16.02 |
16.03 |
15.99 |
16.00 |
65.6K |
| 11:10 |
16.00 |
16.00 |
15.98 |
16.00 |
22.1K |
| 11:15 |
16.00 |
16.02 |
15.99 |
16.01 |
12.4K |
| 11:20 |
16.01 |
16.01 |
15.96 |
15.97 |
52.4K |
| 11:25 |
15.97 |
15.98 |
15.95 |
15.96 |
42.9K |
| 13:00 |
15.99 |
16.04 |
15.98 |
16.03 |
42.3K |
| 13:05 |
16.03 |
16.04 |
16.01 |
16.03 |
8.2K |
| 13:10 |
16.02 |
16.02 |
15.98 |
16.00 |
15.1K |
| 13:15 |
15.99 |
16.01 |
15.98 |
16.01 |
10.1K |
| 13:20 |
15.99 |
16.02 |
15.99 |
15.99 |
22.5K |
| 13:25 |
15.98 |
16.01 |
15.98 |
16.01 |
4.0K |
| 13:30 |
16.00 |
16.01 |
15.97 |
15.98 |
50.1K |
| 13:35 |
15.98 |
15.98 |
15.95 |
15.98 |
23.8K |
| 13:40 |
15.98 |
15.98 |
15.96 |
15.98 |
42.9K |
| 13:45 |
15.99 |
15.99 |
15.94 |
15.95 |
19.7K |
| 13:50 |
15.95 |
15.96 |
15.94 |
15.95 |
10.8K |
| 13:55 |
15.96 |
15.99 |
15.95 |
15.99 |
12.7K |
| 14:00 |
15.97 |
15.99 |
15.94 |
15.94 |
75.0K |
| 14:05 |
15.93 |
15.95 |
15.92 |
15.93 |
42.2K |
| 14:10 |
15.95 |
15.95 |
15.93 |
15.94 |
24.8K |
| 14:15 |
15.94 |
15.94 |
15.91 |
15.91 |
79.9K |
| 14:20 |
15.93 |
15.94 |
15.91 |
15.92 |
6.4K |
| 14:25 |
15.92 |
15.93 |
15.91 |
15.92 |
29.7K |
| 14:30 |
15.94 |
15.94 |
15.92 |
15.94 |
7.3K |
| 14:35 |
15.95 |
15.97 |
15.93 |
15.94 |
17.7K |
| 14:40 |
15.93 |
15.94 |
15.92 |
15.93 |
9.2K |
| 14:45 |
15.93 |
15.98 |
15.93 |
15.98 |
35.4K |
| 14:50 |
15.98 |
15.98 |
15.92 |
15.93 |
45.9K |
| 14:55 |
15.93 |
15.96 |
15.93 |
15.95 |
47.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|