赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.73 15.75 15.48 15.60 157.0K
09:35 15.60 15.72 15.60 15.63 89.7K
09:40 15.63 15.67 15.60 15.62 36.4K
09:45 15.63 15.66 15.58 15.66 32.2K
09:50 15.64 15.64 15.53 15.60 37.2K
09:55 15.60 15.64 15.60 15.64 37.0K
10:00 15.62 15.62 15.58 15.59 8.5K
10:05 15.60 15.60 15.52 15.60 23.6K
10:10 15.60 15.60 15.58 15.58 10.1K
10:15 15.56 15.56 15.55 15.56 10.3K
10:20 15.59 15.60 15.55 15.55 19.3K
10:25 15.55 15.60 15.52 15.60 36.0K
10:30 15.60 15.60 15.57 15.58 16.6K
10:35 15.58 15.63 15.58 15.63 5.6K
10:40 15.62 15.63 15.61 15.61 1.6K
10:45 15.63 15.64 15.58 15.60 22.9K
10:50 15.64 15.64 15.60 15.64 29.6K
10:55 15.64 15.64 15.57 15.57 12.2K
11:00 15.57 15.57 15.52 15.56 28.1K
11:05 15.54 15.60 15.53 15.56 32.2K
11:10 15.57 15.61 15.54 15.61 8.9K
11:15 15.54 15.61 15.53 15.59 48.9K
11:20 15.60 15.60 15.60 15.60 4.4K
11:25 15.59 15.63 15.59 15.63 2.1K
13:00 15.61 15.61 15.60 15.60 2.2K
13:05 15.61 15.61 15.61 15.61 0.8K
13:10 15.60 15.60 15.56 15.59 22.8K
13:15 15.59 15.59 15.50 15.59 66.6K
13:20 15.60 15.61 15.57 15.58 4.4K
13:25 15.60 15.62 15.60 15.62 4.2K
13:30 15.62 15.64 15.62 15.63 5.4K
13:35 15.63 15.64 15.55 15.57 51.1K
13:40 15.56 15.63 15.54 15.57 36.1K
13:45 15.60 15.60 15.51 15.51 7.4K
13:50 15.55 15.78 15.54 15.74 97.6K
13:55 15.73 15.75 15.64 15.75 48.0K
14:00 15.73 15.74 15.64 15.65 12.9K
14:05 15.64 15.70 15.62 15.65 13.3K
14:10 15.69 15.69 15.62 15.65 8.1K
14:15 15.65 15.65 15.50 15.60 202.2K
14:20 15.59 15.59 15.57 15.57 13.2K
14:25 15.57 15.60 15.56 15.57 18.8K
14:30 15.57 15.60 15.55 15.60 9.4K
14:35 15.56 15.57 15.56 15.57 3.2K
14:40 15.59 15.60 15.56 15.56 9.3K
14:45 15.56 15.59 15.55 15.55 17.8K
14:50 15.55 15.57 15.54 15.57 33.4K
14:55 15.54 15.62 15.54 15.58 43.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据