赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.19 15.63 15.16 15.46 327.5K
09:35 15.45 15.63 15.36 15.60 310.8K
09:40 15.59 15.67 15.54 15.62 159.3K
09:45 15.62 15.68 15.53 15.62 172.8K
09:50 15.62 15.63 15.50 15.56 67.7K
09:55 15.53 15.58 15.51 15.52 86.0K
10:00 15.51 15.75 15.47 15.75 297.6K
10:05 15.73 15.87 15.70 15.73 188.6K
10:10 15.70 15.72 15.59 15.69 112.3K
10:15 15.69 15.73 15.66 15.72 82.3K
10:20 15.74 15.74 15.46 15.46 190.7K
10:25 15.48 15.64 15.45 15.60 78.6K
10:30 15.58 15.69 15.54 15.67 48.5K
10:35 15.60 15.66 15.59 15.64 12.2K
10:40 15.58 15.68 15.56 15.68 130.0K
10:45 15.67 15.72 15.67 15.69 79.6K
10:50 15.68 15.69 15.65 15.67 16.5K
10:55 15.67 15.75 15.65 15.73 73.9K
11:00 15.72 15.73 15.68 15.73 21.6K
11:05 15.70 15.74 15.69 15.71 39.7K
11:10 15.69 15.73 15.64 15.72 46.0K
11:15 15.71 15.73 15.71 15.73 11.0K
11:20 15.70 15.74 15.70 15.74 54.5K
11:25 15.68 15.74 15.68 15.71 32.1K
13:00 15.74 16.00 15.70 15.96 378.9K
13:05 15.91 15.96 15.88 15.93 140.3K
13:10 15.94 15.95 15.83 15.86 106.8K
13:15 15.86 15.88 15.80 15.80 52.4K
13:20 15.80 15.82 15.78 15.81 31.9K
13:25 15.79 15.80 15.71 15.74 52.9K
13:30 15.72 15.87 15.71 15.84 142.8K
13:35 15.84 15.84 15.79 15.81 29.5K
13:40 15.81 15.82 15.74 15.80 34.0K
13:45 15.79 15.79 15.74 15.78 20.1K
13:50 15.78 15.78 15.75 15.78 19.4K
13:55 15.77 15.83 15.75 15.81 55.9K
14:00 15.79 15.82 15.79 15.80 49.1K
14:05 15.79 15.81 15.77 15.77 41.1K
14:10 15.81 15.81 15.73 15.80 100.5K
14:15 15.79 15.81 15.73 15.80 92.6K
14:20 15.77 15.81 15.73 15.79 23.4K
14:25 15.79 15.83 15.78 15.83 43.4K
14:30 15.82 15.83 15.71 15.75 114.9K
14:35 15.73 15.77 15.70 15.71 70.8K
14:40 15.71 15.72 15.61 15.64 90.4K
14:45 15.63 15.67 15.61 15.63 86.6K
14:50 15.67 15.90 15.63 15.75 316.3K
14:55 15.73 15.93 15.73 15.93 240.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据