赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.03 14.27 14.03 14.22 34.7K
09:35 14.22 14.22 14.15 14.22 36.6K
09:40 14.22 14.28 14.20 14.26 54.7K
09:45 14.26 14.29 14.20 14.20 68.6K
09:50 14.18 14.18 14.09 14.17 67.2K
09:55 14.17 14.25 14.17 14.25 41.5K
10:00 14.24 14.26 14.16 14.23 21.4K
10:05 14.19 14.20 14.19 14.20 7.3K
10:10 14.13 14.16 14.06 14.16 18.6K
10:15 14.08 14.15 14.08 14.15 68.1K
10:20 14.15 14.15 14.14 14.14 5.2K
10:25 14.13 14.16 14.13 14.16 6.7K
10:35 14.12 14.19 14.12 14.18 44.2K
10:40 14.15 14.17 14.15 14.17 7.5K
10:45 14.13 14.15 14.13 14.14 12.7K
10:50 14.16 14.16 14.15 14.15 2.5K
10:55 14.15 14.15 14.12 14.12 4.5K
11:00 14.14 14.14 14.12 14.12 4.4K
11:05 14.13 14.17 14.12 14.16 14.1K
11:10 14.16 14.19 14.13 14.18 12.8K
11:15 14.19 14.19 14.16 14.16 5.8K
11:20 14.17 14.21 14.17 14.19 25.2K
11:25 14.18 14.20 14.16 14.18 31.8K
13:00 14.18 14.18 14.16 14.16 16.2K
13:05 14.16 14.23 14.16 14.22 25.1K
13:10 14.22 14.23 14.14 14.19 50.1K
13:15 14.20 14.21 14.20 14.20 52.1K
13:20 14.19 14.20 14.19 14.19 4.4K
13:25 14.19 14.19 14.19 14.19 2.8K
13:30 14.20 14.20 14.19 14.20 0.9K
13:35 14.21 14.21 14.21 14.21 19.0K
13:40 14.21 14.22 14.21 14.22 7.9K
13:45 14.21 14.21 14.18 14.18 14.2K
13:50 14.19 14.19 14.19 14.19 2.2K
13:55 14.18 14.19 14.17 14.19 4.2K
14:00 14.19 14.19 14.19 14.19 0.2K
14:05 14.19 14.22 14.19 14.22 5.7K
14:10 14.21 14.21 14.20 14.21 6.0K
14:15 14.21 14.22 14.21 14.22 6.4K
14:20 14.20 14.22 14.17 14.18 31.8K
14:25 14.18 14.18 14.17 14.17 6.7K
14:30 14.17 14.20 14.17 14.20 14.7K
14:35 14.20 14.24 14.20 14.22 18.0K
14:40 14.24 14.24 14.22 14.23 2.6K
14:45 14.23 14.23 14.21 14.21 12.2K
14:50 14.22 14.22 14.22 14.22 9.3K
14:55 14.24 14.28 14.23 14.23 63.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据