赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.29 14.29 14.10 14.10 38.9K
09:35 14.07 14.14 14.04 14.11 27.9K
09:40 14.16 14.16 14.09 14.13 25.4K
09:45 14.13 14.16 14.12 14.12 25.3K
09:50 14.11 14.18 14.11 14.17 51.6K
09:55 14.15 14.16 14.12 14.13 15.4K
10:00 14.13 14.17 14.09 14.12 43.8K
10:05 14.12 14.12 14.06 14.08 12.8K
10:10 14.09 14.10 14.09 14.09 8.1K
10:15 14.10 14.11 14.07 14.11 74.7K
10:20 14.10 14.17 14.10 14.15 21.0K
10:25 14.15 14.17 14.15 14.17 11.7K
10:30 14.17 14.17 14.13 14.14 6.2K
10:35 14.13 14.14 14.11 14.12 9.4K
10:40 14.12 14.13 14.10 14.13 4.3K
10:45 14.12 14.12 14.05 14.08 59.9K
10:50 14.07 14.07 14.02 14.05 30.0K
10:55 14.05 14.08 14.03 14.05 11.5K
11:00 14.06 14.06 14.04 14.04 3.6K
11:05 14.06 14.08 14.06 14.08 12.5K
11:10 14.07 14.07 14.05 14.05 5.9K
11:15 14.05 14.08 14.04 14.04 9.2K
11:20 14.07 14.08 14.07 14.08 3.8K
11:25 14.10 14.10 14.06 14.09 1.8K
13:00 14.06 14.08 14.05 14.06 6.4K
13:05 14.06 14.10 14.05 14.10 32.9K
13:10 14.09 14.11 14.09 14.11 8.2K
13:15 14.13 14.13 14.12 14.12 3.0K
13:20 14.11 14.13 14.11 14.13 7.0K
13:25 14.12 14.12 14.10 14.10 6.1K
13:30 14.11 14.11 14.10 14.10 5.6K
13:35 14.11 14.11 14.09 14.09 2.8K
13:40 14.09 14.11 14.09 14.11 2.4K
13:45 14.11 14.11 14.10 14.10 6.5K
13:55 14.10 14.26 14.10 14.25 244.8K
14:00 14.23 14.24 14.18 14.20 41.8K
14:05 14.17 14.17 14.12 14.13 8.0K
14:10 14.14 14.14 14.13 14.13 10.9K
14:15 14.13 14.14 14.13 14.14 65.2K
14:20 14.14 14.19 14.14 14.18 10.9K
14:25 14.17 14.17 14.16 14.17 4.7K
14:30 14.16 14.20 14.13 14.13 45.5K
14:35 14.14 14.18 14.14 14.16 21.5K
14:40 14.17 14.17 14.14 14.16 22.7K
14:45 14.16 14.20 14.16 14.20 34.9K
14:50 14.20 14.20 14.18 14.20 10.3K
14:55 14.19 14.20 14.18 14.18 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据