赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.17 14.02 14.13 34.4K
09:35 14.13 14.16 14.12 14.14 14.7K
09:40 14.14 14.16 14.12 14.12 26.6K
09:45 14.10 14.13 14.08 14.13 38.8K
09:50 14.13 14.14 14.09 14.09 35.9K
09:55 14.09 14.10 14.04 14.04 26.6K
10:00 14.01 14.12 14.00 14.12 42.1K
10:05 14.13 14.13 14.08 14.08 9.9K
10:10 14.06 14.12 14.04 14.12 27.9K
10:15 14.09 14.10 14.09 14.10 1.6K
10:20 14.10 14.12 14.10 14.11 2.5K
10:25 14.10 14.11 14.10 14.10 3.1K
10:30 14.08 14.12 14.00 14.12 99.1K
10:35 14.08 14.08 14.01 14.08 11.0K
10:40 14.05 14.09 14.04 14.09 2.8K
10:45 14.07 14.09 14.05 14.06 10.7K
10:50 14.09 14.11 14.07 14.11 18.5K
10:55 14.12 14.12 14.10 14.10 8.4K
11:00 14.08 14.09 14.08 14.08 9.2K
11:05 14.08 14.08 14.08 14.08 2.9K
11:10 14.09 14.09 14.09 14.09 4.6K
11:15 14.09 14.11 14.09 14.11 2.2K
11:20 14.09 14.09 14.09 14.09 5.0K
11:25 14.10 14.13 14.10 14.13 28.2K
13:00 14.14 14.15 14.07 14.07 38.6K
13:05 14.08 14.10 14.04 14.10 17.1K
13:10 14.10 14.10 14.08 14.08 3.2K
13:15 14.09 14.12 14.08 14.12 17.9K
13:20 14.12 14.12 14.07 14.11 7.7K
13:25 14.11 14.13 14.10 14.12 2.9K
13:30 14.09 14.14 14.09 14.11 9.7K
13:35 14.10 14.15 14.09 14.12 79.1K
13:40 14.11 14.12 14.09 14.09 16.3K
13:45 14.07 14.10 14.07 14.09 26.8K
13:50 14.08 14.08 14.07 14.07 19.9K
13:55 14.07 14.07 14.05 14.06 34.2K
14:00 14.04 14.04 14.03 14.03 4.6K
14:05 14.04 14.05 14.04 14.05 14.5K
14:10 14.05 14.05 14.03 14.03 22.9K
14:15 14.05 14.11 14.04 14.11 62.7K
14:20 14.11 14.11 14.06 14.06 12.4K
14:25 14.06 14.21 14.06 14.18 100.5K
14:30 14.18 14.20 14.15 14.15 15.7K
14:35 14.15 14.15 14.09 14.10 10.4K
14:40 14.11 14.14 14.11 14.13 12.9K
14:45 14.14 14.14 14.12 14.12 11.1K
14:50 14.12 14.12 14.10 14.10 27.1K
14:55 14.10 14.10 14.08 14.08 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据