赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.61 13.20 13.52 185.7K
09:35 13.57 13.73 13.53 13.73 152.6K
09:40 13.73 13.75 13.63 13.63 101.3K
09:45 13.61 13.61 13.58 13.61 26.4K
09:50 13.60 13.64 13.59 13.64 13.9K
09:55 13.64 13.67 13.59 13.60 35.6K
10:00 13.61 13.71 13.60 13.70 53.5K
10:05 13.72 13.74 13.64 13.65 65.5K
10:10 13.65 13.70 13.60 13.70 43.9K
10:15 13.70 13.82 13.65 13.82 202.0K
10:20 13.84 13.85 13.80 13.83 68.0K
10:25 13.83 13.85 13.78 13.79 89.4K
10:30 13.78 13.88 13.75 13.86 39.0K
10:35 13.85 13.85 13.80 13.84 27.3K
10:40 13.81 13.83 13.80 13.83 10.5K
10:45 13.83 14.05 13.83 14.05 236.9K
10:50 14.05 14.05 13.88 13.88 56.8K
10:55 13.87 14.06 13.87 14.05 107.0K
11:00 14.04 14.04 13.94 13.94 30.5K
11:05 13.94 13.97 13.90 13.92 11.0K
11:10 13.91 13.91 13.89 13.89 10.8K
11:15 13.87 13.92 13.87 13.92 18.4K
11:20 13.92 13.98 13.92 13.98 6.6K
11:25 14.02 14.04 13.98 13.98 43.1K
13:00 13.98 13.98 13.87 13.87 40.3K
13:05 13.88 13.88 13.86 13.86 5.2K
13:10 13.91 13.91 13.91 13.91 2.9K
13:15 13.91 13.92 13.91 13.92 2.3K
13:20 13.92 13.92 13.91 13.91 3.4K
13:25 13.91 13.91 13.87 13.88 2.8K
13:30 13.91 13.91 13.86 13.86 11.3K
13:35 13.85 13.85 13.80 13.80 10.4K
13:40 13.81 13.82 13.80 13.80 14.1K
13:45 13.81 13.82 13.81 13.82 4.6K
13:50 13.83 13.84 13.83 13.84 0.6K
13:55 13.85 13.87 13.85 13.86 4.0K
14:00 13.88 13.88 13.83 13.83 7.3K
14:05 13.83 13.83 13.81 13.81 3.1K
14:10 13.80 13.81 13.80 13.81 6.4K
14:15 13.80 13.83 13.80 13.83 10.9K
14:20 13.83 13.89 13.83 13.89 13.0K
14:25 13.90 13.96 13.90 13.93 119.6K
14:30 13.94 13.95 13.92 13.92 20.8K
14:35 13.93 13.97 13.90 13.97 44.3K
14:40 13.94 13.97 13.93 13.95 20.0K
14:45 13.95 13.96 13.95 13.96 25.7K
14:50 13.97 13.98 13.94 13.94 31.9K
14:55 13.95 13.96 13.93 13.94 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据