赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.64 13.78 13.53 13.75 156.1K
09:35 13.75 13.98 13.75 13.92 149.4K
09:40 13.90 13.93 13.78 13.85 73.0K
09:45 13.82 13.88 13.81 13.82 42.8K
09:50 13.85 13.85 13.76 13.85 19.3K
09:55 13.85 13.89 13.83 13.89 31.4K
10:00 13.89 13.91 13.86 13.90 35.6K
10:05 13.90 13.90 13.78 13.78 65.7K
10:10 13.82 13.82 13.74 13.79 8.1K
10:15 13.75 13.81 13.75 13.76 4.6K
10:20 13.76 13.81 13.72 13.72 31.2K
10:25 13.71 13.75 13.71 13.71 15.9K
10:30 13.75 13.75 13.68 13.68 25.0K
10:35 13.66 13.73 13.60 13.60 34.8K
10:40 13.65 13.66 13.59 13.59 17.9K
10:45 13.60 13.60 13.58 13.59 20.0K
10:50 13.59 13.60 13.56 13.56 11.8K
10:55 13.57 13.60 13.57 13.58 5.3K
11:00 13.57 13.63 13.56 13.63 11.3K
11:05 13.60 13.65 13.60 13.65 10.8K
11:10 13.61 13.67 13.61 13.62 3.2K
11:15 13.67 13.67 13.60 13.60 4.1K
11:20 13.65 13.65 13.60 13.60 4.6K
11:25 13.60 13.64 13.58 13.64 6.9K
13:00 13.61 13.61 13.59 13.60 3.5K
13:05 13.60 13.60 13.58 13.60 11.7K
13:10 13.60 13.67 13.59 13.66 15.9K
13:15 13.67 13.67 13.66 13.66 10.6K
13:20 13.67 13.68 13.66 13.67 13.5K
13:25 13.66 13.70 13.66 13.66 10.9K
13:30 13.66 13.68 13.65 13.68 10.2K
13:35 13.66 13.69 13.65 13.65 12.6K
13:40 13.65 13.70 13.65 13.68 5.2K
13:45 13.67 13.68 13.66 13.67 5.1K
13:50 13.68 13.68 13.66 13.66 5.2K
13:55 13.68 13.68 13.66 13.66 6.7K
14:00 13.67 13.67 13.65 13.65 11.2K
14:05 13.66 13.68 13.65 13.67 7.2K
14:10 13.67 13.68 13.67 13.68 5.5K
14:15 13.66 13.70 13.66 13.70 6.6K
14:20 13.70 13.79 13.69 13.79 21.5K
14:25 13.77 13.77 13.70 13.73 12.3K
14:30 13.74 13.77 13.74 13.77 10.1K
14:35 13.77 13.82 13.77 13.81 18.6K
14:40 13.81 13.83 13.81 13.83 31.3K
14:45 13.82 13.83 13.81 13.83 13.8K
14:50 13.81 13.82 13.80 13.80 13.8K
14:55 13.80 13.84 13.80 13.80 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据