赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.05 14.12 14.00 14.12 46.5K
09:35 14.09 14.15 14.09 14.15 27.7K
09:40 14.12 14.15 14.12 14.13 4.8K
09:45 14.11 14.20 14.11 14.20 32.7K
09:50 14.20 14.25 14.18 14.23 14.1K
09:55 14.19 14.23 14.19 14.20 10.0K
10:00 14.20 14.25 14.20 14.25 34.4K
10:05 14.25 14.27 14.25 14.25 15.8K
10:10 14.25 14.25 14.20 14.20 9.4K
10:15 14.17 14.18 14.15 14.15 69.7K
10:20 14.12 14.18 14.12 14.16 5.8K
10:25 14.16 14.17 14.14 14.14 6.2K
10:30 14.15 14.18 14.15 14.16 12.3K
10:35 14.16 14.17 14.16 14.16 33.4K
10:40 14.16 14.17 14.16 14.17 88.5K
10:45 14.17 14.19 14.14 14.14 36.1K
10:50 14.19 14.19 14.19 14.19 19.5K
10:55 14.21 14.21 14.20 14.20 10.0K
11:00 14.20 14.22 14.20 14.20 26.4K
11:05 14.21 14.21 14.21 14.21 0.2K
11:10 14.21 14.23 14.21 14.21 8.8K
11:15 14.21 14.23 14.21 14.22 4.0K
11:20 14.21 14.22 14.21 14.22 1.5K
11:25 14.22 14.25 14.21 14.24 23.7K
13:00 14.25 14.26 14.21 14.21 51.8K
13:05 14.24 14.24 14.21 14.21 6.1K
13:10 14.22 14.22 14.22 14.22 1.3K
13:15 14.21 14.22 14.20 14.22 18.9K
13:20 14.23 14.24 14.22 14.22 7.3K
13:25 14.22 14.23 14.20 14.23 21.6K
13:30 14.20 14.20 14.20 14.20 13.4K
13:35 14.20 14.20 14.19 14.20 10.5K
13:40 14.20 14.20 14.18 14.19 3.0K
13:45 14.19 14.19 14.19 14.19 3.2K
13:50 14.19 14.20 14.19 14.19 13.7K
13:55 14.18 14.20 14.18 14.19 8.2K
14:00 14.19 14.19 14.17 14.17 22.9K
14:05 14.17 14.17 14.16 14.16 7.3K
14:10 14.14 14.14 14.11 14.11 27.0K
14:15 14.11 14.12 14.10 14.10 8.8K
14:20 14.12 14.12 14.08 14.08 44.7K
14:25 14.08 14.08 14.05 14.06 86.5K
14:30 14.08 14.12 14.05 14.05 14.7K
14:35 14.11 14.14 14.11 14.14 10.3K
14:40 14.16 14.19 14.15 14.16 16.4K
14:45 14.16 14.19 14.16 14.18 20.5K
14:50 14.13 14.17 14.10 14.13 9.0K
14:55 14.13 14.16 14.13 14.13 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据