星网锐捷

002396
🏛️ 中国 →
30.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.00 32.27 30.98 31.82 2,820.5K
09:35 31.81 31.92 31.67 31.78 713.4K
09:40 31.77 31.91 31.65 31.91 534.2K
09:45 31.90 31.93 31.21 31.21 561.2K
09:50 31.18 31.34 31.15 31.24 462.3K
09:55 31.27 31.41 31.22 31.26 234.6K
10:00 31.24 31.52 31.24 31.50 259.1K
10:05 31.51 31.71 31.43 31.57 423.3K
10:10 31.56 32.03 31.55 31.96 600.4K
10:15 31.94 31.96 31.65 31.68 351.6K
10:20 31.71 31.84 31.67 31.77 321.9K
10:25 31.77 32.13 31.77 32.10 726.3K
10:30 32.09 32.35 32.04 32.30 1,464.0K
10:35 32.29 32.31 32.03 32.12 549.8K
10:40 32.12 32.14 31.97 32.00 457.2K
10:45 31.97 32.03 31.93 31.96 265.8K
10:50 31.96 32.05 31.91 31.93 445.7K
10:55 31.92 32.10 31.92 31.94 372.6K
11:00 31.94 32.03 31.85 32.01 227.5K
11:05 32.00 32.03 31.95 31.96 170.3K
11:10 31.97 31.97 31.83 31.92 195.8K
11:15 31.90 31.96 31.88 31.92 177.1K
11:20 31.91 32.04 31.89 32.03 153.0K
11:25 32.03 32.15 32.03 32.05 275.0K
11:30 32.06 32.06 32.06 32.06 0.6K
13:00 32.11 32.71 32.02 32.34 2,713.9K
13:05 32.34 32.55 32.33 32.34 498.1K
13:10 32.33 32.33 32.18 32.22 391.2K
13:15 32.24 32.37 32.19 32.35 361.2K
13:20 32.32 32.66 32.29 32.47 676.9K
13:25 32.50 32.77 32.41 32.41 1,122.7K
13:30 32.39 32.48 32.35 32.38 515.7K
13:35 32.38 32.49 32.26 32.35 309.0K
13:40 32.35 32.60 32.33 32.57 336.4K
13:45 32.54 32.65 32.47 32.48 342.0K
13:50 32.49 32.49 32.38 32.41 297.9K
13:55 32.40 32.48 32.38 32.45 122.2K
14:00 32.46 32.60 32.44 32.51 331.0K
14:05 32.51 32.58 32.42 32.47 261.8K
14:10 32.46 32.50 32.40 32.43 163.7K
14:15 32.43 32.44 32.35 32.37 170.5K
14:20 32.37 32.39 32.27 32.28 214.2K
14:25 32.28 32.36 32.28 32.34 188.5K
14:30 32.34 32.38 32.25 32.30 258.2K
14:35 32.30 32.30 32.22 32.24 193.2K
14:40 32.25 32.29 32.17 32.22 266.1K
14:45 32.22 32.22 32.15 32.19 390.9K
14:50 32.18 32.19 32.14 32.15 371.1K
14:55 32.14 32.24 32.13 32.24 283.6K
15:40 32.20 32.20 32.20 32.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据