星网锐捷

002396
🏛️ 中国 →
30.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.50 31.77 31.36 31.69 1,402.4K
09:35 31.68 31.92 31.62 31.63 834.1K
09:40 31.64 31.76 31.42 31.42 607.0K
09:45 31.41 31.67 31.40 31.57 512.8K
09:50 31.57 31.75 31.50 31.68 412.2K
09:55 31.68 31.74 31.51 31.54 318.2K
10:00 31.54 31.62 31.43 31.60 369.6K
10:05 31.61 31.62 31.45 31.50 271.5K
10:10 31.47 31.59 31.35 31.52 307.6K
10:15 31.52 31.64 31.51 31.62 166.6K
10:20 31.60 31.80 31.52 31.71 350.9K
10:25 31.71 31.87 31.68 31.79 341.5K
10:30 31.77 31.82 31.61 31.63 247.1K
10:35 31.63 31.66 31.54 31.55 176.8K
10:40 31.55 31.58 31.51 31.56 130.6K
10:45 31.56 31.62 31.44 31.47 252.2K
10:50 31.46 31.46 31.36 31.37 216.1K
10:55 31.35 31.37 31.28 31.35 246.9K
11:00 31.36 31.41 31.33 31.38 170.4K
11:05 31.39 31.57 31.39 31.50 149.7K
11:10 31.50 31.55 31.40 31.40 143.3K
11:15 31.43 31.48 31.37 31.44 353.8K
11:20 31.44 31.54 31.39 31.49 129.3K
11:25 31.48 31.50 31.41 31.48 92.1K
13:00 31.48 31.49 31.41 31.45 220.8K
13:05 31.46 31.54 31.45 31.47 113.8K
13:10 31.47 31.47 31.36 31.40 150.2K
13:15 31.40 31.43 31.33 31.36 155.1K
13:20 31.36 31.36 31.20 31.20 214.7K
13:25 31.20 31.20 31.10 31.12 267.0K
13:30 31.12 31.17 31.02 31.03 321.4K
13:35 31.04 31.07 30.98 31.05 319.3K
13:40 31.06 31.10 30.98 31.07 188.8K
13:45 31.07 31.15 31.07 31.15 76.8K
13:50 31.15 31.15 31.03 31.04 160.3K
13:55 31.02 31.15 31.02 31.08 166.4K
14:00 31.05 31.20 31.04 31.18 218.5K
14:05 31.19 31.28 31.15 31.21 136.2K
14:10 31.21 31.35 31.10 31.35 158.5K
14:15 31.36 31.52 31.36 31.41 284.0K
14:20 31.41 31.42 31.30 31.40 152.9K
14:25 31.40 31.48 31.39 31.46 124.7K
14:30 31.47 31.47 31.30 31.33 135.5K
14:35 31.32 31.41 31.30 31.37 171.8K
14:40 31.40 31.41 31.34 31.40 264.6K
14:45 31.40 31.42 31.30 31.30 226.4K
14:50 31.30 31.31 31.25 31.29 256.0K
14:55 31.29 31.32 31.27 31.29 157.3K
15:40 31.24 31.24 31.24 31.24 151.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据