星网锐捷

002396
🏛️ 中国 →
30.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.41 31.62 31.40 31.50 715.6K
09:35 31.48 31.56 31.33 31.38 467.6K
09:40 31.39 31.54 31.35 31.41 324.9K
09:45 31.41 31.53 31.36 31.45 210.1K
09:50 31.46 31.65 31.43 31.55 277.3K
09:55 31.54 31.86 31.54 31.79 451.7K
10:00 31.83 31.93 31.79 31.90 425.9K
10:05 31.90 32.10 31.90 32.00 620.0K
10:10 31.98 32.07 31.91 32.07 529.0K
10:15 32.15 32.33 32.08 32.21 1,025.7K
10:20 32.31 32.37 32.28 32.36 778.7K
10:25 32.33 32.40 32.25 32.34 693.7K
10:30 32.30 32.30 32.10 32.13 403.1K
10:35 32.13 32.16 32.10 32.14 264.6K
10:40 32.14 32.29 32.14 32.25 258.1K
10:45 32.26 32.26 32.15 32.18 194.2K
10:50 32.17 32.32 32.17 32.31 314.7K
10:55 32.30 32.30 32.20 32.25 382.6K
11:00 32.22 32.24 32.16 32.16 237.4K
11:05 32.14 32.16 32.02 32.02 424.0K
11:10 32.02 32.06 31.95 32.03 341.2K
11:15 32.03 32.08 31.99 32.04 248.0K
11:20 32.04 32.22 32.00 32.17 315.8K
11:25 32.18 32.26 32.15 32.24 284.7K
13:00 32.24 32.35 32.21 32.21 613.9K
13:05 32.21 32.22 32.03 32.04 455.3K
13:10 32.04 32.09 31.98 32.09 478.4K
13:15 32.09 32.12 32.01 32.01 229.9K
13:20 32.01 32.05 31.92 31.98 349.4K
13:25 32.00 32.00 31.81 31.88 510.7K
13:30 31.87 32.02 31.87 31.88 304.0K
13:35 31.88 32.03 31.88 31.99 320.0K
13:40 31.99 32.03 31.88 31.88 308.0K
13:45 31.85 31.89 31.75 31.87 386.1K
13:50 31.82 31.91 31.73 31.75 283.3K
13:55 31.72 31.79 31.64 31.64 269.0K
14:00 31.64 31.68 31.50 31.50 466.9K
14:05 31.48 31.56 31.33 31.40 564.7K
14:10 31.36 31.40 31.17 31.27 557.2K
14:15 31.27 31.42 31.17 31.39 558.7K
14:20 31.40 31.40 31.17 31.17 737.6K
14:25 31.17 31.23 31.14 31.19 393.6K
14:30 31.17 31.28 31.13 31.13 322.4K
14:35 31.12 31.14 30.95 30.98 630.3K
14:40 30.97 31.05 30.83 31.05 481.6K
14:45 31.05 31.26 31.04 31.26 484.6K
14:50 31.25 31.40 31.25 31.34 409.5K
14:55 31.36 31.36 31.22 31.30 158.4K
15:40 31.36 31.36 31.36 31.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据