星网锐捷

002396
🏛️ 中国 →
30.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.33 31.33 30.88 31.03 1,011.6K
09:35 31.01 31.34 31.01 31.26 452.4K
09:40 31.22 31.75 31.22 31.62 937.5K
09:45 31.62 31.65 31.50 31.57 314.0K
09:50 31.58 31.61 31.51 31.56 247.6K
09:55 31.56 31.56 31.42 31.49 211.2K
10:00 31.48 31.60 31.43 31.60 296.5K
10:05 31.58 31.58 31.39 31.39 331.7K
10:10 31.40 31.40 31.30 31.34 254.4K
10:15 31.33 31.39 31.31 31.33 167.7K
10:20 31.32 31.33 31.15 31.17 201.4K
10:25 31.18 31.18 31.00 31.03 242.7K
10:30 31.02 31.12 30.98 31.05 609.7K
10:35 31.04 31.21 31.03 31.18 181.0K
10:40 31.17 31.17 31.09 31.11 149.3K
10:45 31.11 31.13 31.06 31.12 83.0K
10:50 31.12 31.13 31.08 31.09 113.5K
10:55 31.09 31.14 31.05 31.11 233.1K
11:00 31.11 31.28 31.09 31.27 132.4K
11:05 31.27 31.34 31.23 31.23 200.5K
11:10 31.23 31.28 31.18 31.28 195.9K
11:15 31.24 31.34 31.18 31.33 134.5K
11:20 31.34 31.40 31.30 31.32 170.4K
11:25 31.32 31.34 31.25 31.31 90.2K
11:30 31.31 31.31 31.31 31.31 0.2K
13:00 31.31 31.33 31.19 31.22 204.3K
13:05 31.25 31.30 31.16 31.18 159.8K
13:10 31.18 31.21 31.15 31.16 208.8K
13:15 31.16 31.18 31.10 31.18 173.1K
13:20 31.17 31.21 31.14 31.17 220.3K
13:25 31.16 31.18 31.03 31.07 432.7K
13:30 31.08 31.29 31.08 31.18 290.4K
13:35 31.15 31.28 31.15 31.16 141.6K
13:40 31.22 31.28 31.17 31.25 201.7K
13:45 31.24 31.30 31.18 31.23 253.7K
13:50 31.23 31.27 31.16 31.18 206.6K
13:55 31.21 31.28 31.19 31.27 234.8K
14:00 31.27 31.30 31.22 31.25 135.6K
14:05 31.26 31.28 31.20 31.24 161.1K
14:10 31.23 31.48 31.21 31.48 430.5K
14:15 31.49 31.49 31.36 31.41 304.8K
14:20 31.41 31.59 31.37 31.56 509.8K
14:25 31.58 31.75 31.50 31.53 598.0K
14:30 31.53 31.66 31.47 31.66 509.0K
14:35 31.64 31.65 31.48 31.48 343.5K
14:40 31.58 31.60 31.53 31.54 264.0K
14:45 31.54 31.73 31.52 31.73 567.5K
14:50 31.72 31.87 31.69 31.73 1,349.0K
14:55 31.73 31.73 31.60 31.63 283.2K
15:40 31.66 31.66 31.66 31.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据