星网锐捷

002396
🏛️ 中国 →
30.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.46 31.58 31.16 31.46 1,158.1K
09:35 31.46 31.48 31.31 31.45 339.9K
09:40 31.44 31.46 31.27 31.31 364.1K
09:45 31.30 31.68 31.28 31.63 330.6K
09:50 31.63 31.65 31.37 31.44 327.6K
09:55 31.44 31.48 31.37 31.37 234.2K
10:00 31.37 31.44 31.29 31.35 209.1K
10:05 31.32 31.35 31.22 31.26 284.3K
10:10 31.26 31.28 31.13 31.13 279.1K
10:15 31.15 31.22 31.11 31.21 331.7K
10:20 31.19 31.19 31.11 31.12 142.8K
10:25 31.12 31.17 31.08 31.17 242.9K
10:30 31.17 31.18 31.02 31.10 368.4K
10:35 31.08 31.10 30.98 31.03 299.3K
10:40 31.05 31.14 30.98 31.00 345.6K
10:45 31.00 31.11 30.99 31.10 165.5K
10:50 31.10 31.10 30.95 30.96 182.3K
10:55 30.97 30.99 30.90 30.99 184.5K
11:00 30.97 31.06 30.95 31.01 101.0K
11:05 31.00 31.15 30.99 31.11 206.5K
11:10 31.11 31.20 31.10 31.16 246.3K
11:15 31.17 31.22 31.09 31.20 95.2K
11:20 31.19 31.35 31.17 31.28 118.6K
11:25 31.28 31.32 31.21 31.27 124.3K
13:00 31.28 31.32 31.21 31.24 117.0K
13:05 31.24 31.28 31.18 31.20 66.3K
13:10 31.17 31.26 31.13 31.23 92.4K
13:15 31.24 31.25 31.10 31.10 153.0K
13:20 31.11 31.13 31.05 31.08 162.8K
13:25 31.08 31.13 31.05 31.06 260.2K
13:30 31.05 31.09 30.99 31.03 228.7K
13:35 31.04 31.08 31.01 31.07 205.3K
13:40 31.06 31.12 31.00 31.10 274.8K
13:45 31.12 31.17 31.08 31.16 233.0K
13:50 31.16 31.20 31.14 31.15 206.3K
13:55 31.15 31.24 31.15 31.24 200.2K
14:00 31.24 31.27 31.21 31.26 342.4K
14:05 31.28 31.35 31.23 31.31 252.9K
14:10 31.32 31.34 31.28 31.33 183.4K
14:15 31.38 31.43 31.32 31.40 345.5K
14:20 31.41 31.41 31.32 31.33 218.0K
14:25 31.33 31.34 31.27 31.29 201.2K
14:30 31.27 31.30 31.24 31.26 186.6K
14:35 31.23 31.32 31.23 31.31 127.2K
14:40 31.29 31.32 31.26 31.30 191.7K
14:45 31.27 31.30 31.24 31.29 253.0K
14:50 31.28 31.33 31.26 31.33 396.6K
14:55 31.32 31.38 31.31 31.38 136.2K
15:40 31.40 31.40 31.40 31.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据