星网锐捷

002396
🏛️ 中国 →
30.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.60 31.60 30.90 31.33 1,580.2K
09:35 31.34 31.57 31.25 31.44 726.0K
09:40 31.44 31.47 31.12 31.13 572.6K
09:45 31.15 31.32 31.08 31.24 563.3K
09:50 31.22 31.47 31.22 31.30 392.1K
09:55 31.31 31.34 31.11 31.13 508.2K
10:00 31.12 31.20 31.04 31.18 571.6K
10:05 31.15 31.22 31.10 31.16 298.5K
10:10 31.15 31.16 30.95 31.00 448.6K
10:15 30.99 31.08 30.90 31.02 297.2K
10:20 31.03 31.03 30.94 30.99 269.4K
10:25 31.00 31.11 31.00 31.11 140.7K
10:30 31.12 31.22 31.09 31.22 190.7K
10:35 31.26 31.34 31.21 31.27 322.3K
10:40 31.24 31.31 31.20 31.20 303.0K
10:45 31.20 31.31 31.17 31.30 194.1K
10:50 31.31 31.33 31.16 31.18 163.5K
10:55 31.18 31.23 31.15 31.23 228.1K
11:00 31.22 31.32 31.17 31.19 188.3K
11:05 31.20 31.27 31.18 31.26 180.7K
11:10 31.27 31.28 31.11 31.13 168.2K
11:15 31.13 31.13 31.04 31.09 115.6K
11:20 31.09 31.26 31.07 31.23 126.0K
11:25 31.25 31.32 31.23 31.25 222.0K
11:30 31.24 31.24 31.24 31.24 3.2K
13:00 31.24 31.41 31.22 31.30 281.5K
13:05 31.29 31.41 31.27 31.41 123.2K
13:10 31.42 31.44 31.36 31.43 211.1K
13:15 31.43 31.49 31.31 31.49 274.1K
13:20 31.50 31.60 31.41 31.49 421.9K
13:25 31.50 31.63 31.49 31.56 360.5K
13:30 31.56 31.60 31.51 31.55 265.3K
13:35 31.56 31.72 31.52 31.53 293.8K
13:40 31.53 31.58 31.48 31.54 230.7K
13:45 31.52 31.54 31.45 31.49 208.9K
13:50 31.49 31.61 31.46 31.55 241.9K
13:55 31.54 31.64 31.53 31.62 236.4K
14:00 31.61 31.61 31.41 31.41 332.6K
14:05 31.41 31.50 31.40 31.48 237.7K
14:10 31.47 31.62 31.45 31.58 250.3K
14:15 31.57 31.73 31.53 31.69 502.2K
14:20 31.69 31.77 31.54 31.60 443.0K
14:25 31.60 31.60 31.43 31.47 243.6K
14:30 31.47 31.58 31.47 31.54 188.8K
14:35 31.52 31.53 31.45 31.45 202.0K
14:40 31.46 31.48 31.41 31.41 147.9K
14:45 31.41 31.43 31.38 31.40 210.6K
14:50 31.40 31.45 31.37 31.44 209.2K
14:55 31.44 31.46 31.41 31.44 131.1K
15:40 31.46 31.46 31.46 31.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据