星网锐捷

002396
🏛️ 中国 →
30.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.76 31.35 30.65 31.14 1,749.4K
09:35 31.12 31.80 31.07 31.75 1,338.7K
09:40 31.77 31.85 31.61 31.61 1,015.0K
09:45 31.61 31.62 31.41 31.41 640.7K
09:50 31.41 31.47 31.37 31.43 432.4K
09:55 31.44 31.57 31.44 31.45 339.4K
10:00 31.47 31.50 31.38 31.44 411.7K
10:05 31.44 31.54 31.37 31.42 337.6K
10:10 31.43 31.65 31.43 31.58 353.4K
10:15 31.59 31.66 31.50 31.50 334.3K
10:20 31.51 31.77 31.50 31.72 269.0K
10:25 31.73 31.78 31.69 31.71 280.2K
10:30 31.68 31.89 31.61 31.76 553.8K
10:35 31.72 31.81 31.64 31.75 427.4K
10:40 31.72 31.87 31.67 31.84 437.9K
10:45 31.82 31.84 31.74 31.84 841.8K
10:50 31.81 31.97 31.81 31.91 788.0K
10:55 31.90 31.99 31.84 31.85 899.9K
11:00 31.86 31.87 31.74 31.78 700.3K
11:05 31.76 32.00 31.69 31.94 496.0K
11:10 31.97 32.20 31.93 32.13 870.5K
11:15 32.11 32.27 32.09 32.19 634.7K
11:20 32.20 32.20 32.00 32.02 297.8K
11:25 32.03 32.03 31.82 31.85 253.6K
11:30 31.84 31.84 31.84 31.84 1.0K
13:00 31.84 31.84 31.70 31.73 396.3K
13:05 31.72 31.81 31.69 31.80 150.4K
13:10 31.80 31.81 31.68 31.71 173.1K
13:15 31.70 31.74 31.65 31.71 209.5K
13:20 31.70 31.74 31.65 31.65 186.8K
13:25 31.66 31.95 31.65 31.87 256.8K
13:30 31.87 31.90 31.82 31.83 232.4K
13:35 31.84 31.90 31.80 31.87 162.9K
13:40 31.87 31.89 31.78 31.82 152.4K
13:45 31.83 31.87 31.79 31.87 99.8K
13:50 31.88 31.96 31.85 31.89 181.9K
13:55 31.90 31.90 31.82 31.82 134.3K
14:00 31.82 31.82 31.68 31.72 245.2K
14:05 31.72 31.74 31.62 31.64 249.6K
14:10 31.62 31.65 31.58 31.60 239.7K
14:15 31.60 31.65 31.58 31.58 211.9K
14:20 31.58 31.63 31.55 31.62 166.3K
14:25 31.63 31.63 31.51 31.54 274.2K
14:30 31.56 31.64 31.55 31.63 203.2K
14:35 31.63 31.63 31.56 31.59 226.8K
14:40 31.59 31.62 31.50 31.50 453.3K
14:45 31.50 31.55 31.42 31.52 402.5K
14:50 31.51 31.57 31.47 31.48 572.0K
14:55 31.48 31.50 31.46 31.50 263.8K
15:40 31.50 31.50 31.50 31.50 93.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据