星网锐捷

002396
🏛️ 中国 →
30.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.23 35.44 34.78 35.11 2,324.6K
09:35 35.13 35.15 34.60 34.74 1,954.9K
09:40 34.74 34.74 34.29 34.35 1,958.2K
09:45 34.35 34.55 34.18 34.30 1,177.1K
09:50 34.29 34.29 34.03 34.18 1,196.1K
09:55 34.19 34.28 34.11 34.23 624.4K
10:00 34.19 34.19 33.95 33.98 1,060.3K
10:05 33.97 34.14 33.97 34.12 669.1K
10:10 34.07 34.08 33.91 33.91 648.2K
10:15 33.91 34.10 33.83 34.02 771.8K
10:20 34.01 34.08 33.93 34.06 404.6K
10:25 34.07 34.11 33.86 34.04 754.6K
10:30 34.04 34.07 33.50 33.53 1,111.7K
10:35 33.54 33.56 33.36 33.48 1,058.2K
10:40 33.51 33.62 33.27 33.33 1,259.6K
10:45 33.30 33.35 33.10 33.18 1,193.9K
10:50 33.16 33.35 33.10 33.21 848.3K
10:55 33.20 33.22 32.73 32.76 1,513.9K
11:00 32.82 32.82 32.62 32.73 879.4K
11:05 32.73 32.82 32.65 32.71 567.4K
11:10 32.73 32.76 32.57 32.58 636.8K
11:15 32.59 32.59 32.41 32.51 792.2K
11:20 32.43 32.69 32.43 32.66 614.3K
11:25 32.62 32.63 32.21 32.22 975.1K
11:30 32.21 32.21 32.21 32.21 14.2K
13:00 32.21 32.36 32.17 32.32 2,536.9K
13:05 32.25 32.31 32.17 32.17 560.7K
13:10 32.17 32.18 32.17 32.17 455.9K
13:15 32.17 32.17 32.17 32.17 116.8K
13:20 32.17 32.17 32.17 32.17 122.3K
13:25 32.17 32.17 32.17 32.17 141.9K
13:30 32.17 32.17 32.17 32.17 173.3K
13:35 32.17 32.24 32.17 32.17 1,528.6K
13:40 32.17 32.23 32.17 32.17 938.3K
13:45 32.18 32.29 32.17 32.25 837.4K
13:50 32.17 32.18 32.17 32.17 742.1K
13:55 32.17 32.18 32.17 32.17 258.0K
14:00 32.17 32.17 32.17 32.17 104.5K
14:05 32.17 32.17 32.17 32.17 67.2K
14:10 32.17 32.17 32.17 32.17 95.8K
14:15 32.17 32.17 32.17 32.17 63.9K
14:20 32.17 32.17 32.17 32.17 95.5K
14:25 32.17 32.17 32.17 32.17 44.1K
14:30 32.17 32.17 32.17 32.17 69.7K
14:35 32.17 32.17 32.17 32.17 35.2K
14:40 32.17 32.17 32.17 32.17 53.8K
14:45 32.17 32.17 32.17 32.17 65.8K
14:50 32.17 32.17 32.17 32.17 114.2K
14:55 32.17 32.17 32.17 32.17 63.1K
15:40 32.17 32.17 32.17 32.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据