星网锐捷

002396
🏛️ 中国 →
30.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.66 33.70 33.27 33.49 2,066.4K
09:35 33.49 33.88 33.33 33.39 1,382.6K
09:40 33.37 33.47 33.00 33.06 1,286.8K
09:45 33.06 33.22 33.00 33.18 977.9K
09:50 33.16 33.32 33.08 33.09 743.5K
09:55 33.11 33.24 33.03 33.10 535.3K
10:00 33.10 33.13 32.85 32.90 1,094.6K
10:05 32.90 33.02 32.84 32.89 684.9K
10:10 32.86 32.93 32.82 32.88 541.8K
10:15 32.85 32.93 32.76 32.90 779.4K
10:20 32.93 33.12 32.90 33.06 409.4K
10:25 33.02 33.05 32.86 32.91 378.4K
10:30 32.94 33.01 32.89 32.96 350.0K
10:35 32.96 33.15 32.95 33.14 502.4K
10:40 33.14 33.14 32.98 32.99 306.3K
10:45 33.00 33.03 32.95 32.98 343.9K
10:50 32.99 33.00 32.84 32.86 510.5K
10:55 32.89 32.93 32.80 32.80 768.1K
11:00 32.80 32.91 32.70 32.86 782.5K
11:05 32.85 32.95 32.75 32.76 463.3K
11:10 32.76 32.82 32.60 32.63 683.3K
11:15 32.66 32.66 32.51 32.64 803.8K
11:20 32.64 32.75 32.61 32.70 305.2K
11:25 32.67 32.81 32.61 32.81 299.0K
11:30 32.78 32.78 32.78 32.78 0.8K
13:00 32.80 33.12 32.79 33.12 509.5K
13:05 33.13 33.20 33.08 33.15 369.1K
13:10 33.14 33.14 32.96 33.05 265.7K
13:15 33.07 33.13 32.97 32.99 272.7K
13:20 32.99 33.02 32.90 32.92 301.6K
13:25 32.92 32.93 32.80 32.86 277.9K
13:30 32.86 32.90 32.79 32.87 240.8K
13:35 32.87 32.87 32.74 32.79 202.9K
13:40 32.75 32.78 32.70 32.72 364.9K
13:45 32.71 32.73 32.65 32.73 367.0K
13:50 32.76 32.85 32.70 32.77 504.7K
13:55 32.72 33.03 32.72 33.00 488.2K
14:00 33.02 33.09 32.83 32.85 325.1K
14:05 32.88 33.00 32.84 32.94 293.3K
14:10 32.95 32.98 32.80 32.89 394.8K
14:15 32.88 32.94 32.79 32.89 460.5K
14:20 32.89 32.98 32.80 32.87 500.3K
14:25 32.85 32.99 32.85 32.98 336.1K
14:30 32.98 33.12 32.95 33.02 389.8K
14:35 33.02 33.17 33.00 33.14 314.5K
14:40 33.14 33.19 33.14 33.17 296.5K
14:45 33.16 33.19 33.14 33.17 397.0K
14:50 33.17 33.20 33.13 33.20 559.0K
14:55 33.20 33.20 33.06 33.13 239.4K
15:40 33.07 33.07 33.07 33.07 257.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据