星网锐捷

002396
🏛️ 中国 →
30.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.68 33.68 33.28 33.28 1,679.7K
09:35 33.30 33.33 33.00 33.25 1,633.5K
09:40 33.19 33.51 33.19 33.45 848.9K
09:45 33.46 33.61 33.25 33.58 966.4K
09:50 33.57 33.61 33.45 33.56 749.4K
09:55 33.55 33.63 33.45 33.46 630.0K
10:00 33.47 33.58 33.38 33.57 532.2K
10:05 33.57 33.68 33.56 33.63 605.1K
10:10 33.62 33.64 33.54 33.59 333.4K
10:15 33.58 33.60 33.27 33.27 1,251.6K
10:20 33.24 33.28 33.09 33.13 1,209.4K
10:25 33.12 33.18 33.05 33.16 680.6K
10:30 33.16 33.21 33.06 33.09 444.4K
10:35 33.09 33.14 33.02 33.02 443.4K
10:40 33.04 33.12 33.03 33.09 332.6K
10:45 33.09 33.19 33.06 33.19 409.5K
10:50 33.17 33.22 33.12 33.17 188.4K
10:55 33.17 33.17 33.05 33.06 345.4K
11:00 33.06 33.06 32.91 32.96 927.8K
11:05 32.98 33.06 32.95 33.04 216.8K
11:10 33.04 33.07 32.98 33.07 357.2K
11:15 33.07 33.20 33.06 33.18 357.6K
11:20 33.19 33.25 33.17 33.23 218.3K
11:25 33.22 33.27 33.17 33.23 324.0K
11:30 33.25 33.25 33.25 33.25 1.7K
13:00 33.26 33.26 33.13 33.20 377.9K
13:05 33.20 33.22 33.16 33.18 206.7K
13:10 33.17 33.19 33.14 33.17 218.4K
13:15 33.16 33.25 33.15 33.23 257.6K
13:20 33.23 33.35 33.19 33.34 240.9K
13:25 33.35 33.46 33.35 33.37 416.6K
13:30 33.36 33.37 33.27 33.28 198.6K
13:35 33.30 33.41 33.26 33.36 290.6K
13:40 33.37 33.42 33.33 33.41 201.8K
13:45 33.40 33.49 33.40 33.47 353.9K
13:50 33.46 33.50 33.43 33.46 255.9K
13:55 33.47 33.49 33.42 33.47 184.7K
14:00 33.45 33.47 33.36 33.44 186.4K
14:05 33.44 33.46 33.38 33.39 227.0K
14:10 33.39 33.39 33.32 33.35 150.5K
14:15 33.34 33.36 33.28 33.30 225.9K
14:20 33.29 33.30 33.18 33.18 240.0K
14:25 33.19 33.22 33.16 33.22 193.2K
14:30 33.22 33.24 33.14 33.22 283.1K
14:35 33.23 33.24 33.16 33.16 193.6K
14:40 33.17 33.17 33.08 33.09 376.6K
14:45 33.10 33.10 33.02 33.02 426.4K
14:50 33.01 33.15 33.00 33.12 451.5K
14:55 33.13 33.18 33.12 33.18 198.2K
15:40 33.16 33.16 33.16 33.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据