星网锐捷

002396
🏛️ 中国 →
30.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 32.05 31.59 31.88 1,705.6K
09:35 31.85 32.01 31.80 31.87 1,398.8K
09:40 31.87 31.89 31.60 31.68 982.4K
09:45 31.67 31.74 31.52 31.58 679.7K
09:50 31.58 31.60 31.36 31.36 865.5K
09:55 31.37 31.42 31.31 31.33 508.8K
10:00 31.34 31.35 31.17 31.17 570.5K
10:05 31.21 31.60 31.20 31.58 432.3K
10:10 31.58 31.66 31.50 31.51 411.9K
10:15 31.52 31.52 31.41 31.52 311.9K
10:20 31.50 31.66 31.47 31.53 231.6K
10:25 31.52 31.53 31.36 31.39 278.0K
10:30 31.39 31.43 31.36 31.38 231.5K
10:35 31.38 31.44 31.38 31.40 196.8K
10:40 31.40 31.40 31.30 31.38 298.9K
10:45 31.39 31.50 31.39 31.50 277.9K
10:50 31.49 31.67 31.49 31.67 278.4K
10:55 31.67 31.70 31.57 31.64 165.7K
11:00 31.63 31.72 31.52 31.56 293.2K
11:05 31.52 31.58 31.40 31.41 228.3K
11:10 31.40 31.46 31.36 31.40 202.4K
11:15 31.40 31.44 31.35 31.37 219.3K
11:20 31.37 31.40 31.31 31.38 189.6K
11:25 31.38 31.45 31.35 31.45 125.7K
11:30 31.41 31.41 31.41 31.41 1.4K
13:00 31.40 31.78 31.40 31.75 531.4K
13:05 31.76 31.77 31.59 31.60 188.2K
13:10 31.63 31.67 31.58 31.58 188.0K
13:15 31.60 31.66 31.56 31.62 167.7K
13:20 31.62 31.67 31.56 31.67 139.6K
13:25 31.67 31.67 31.50 31.53 180.4K
13:30 31.54 31.55 31.40 31.42 227.2K
13:35 31.45 31.48 31.42 31.47 147.0K
13:40 31.48 31.52 31.43 31.50 173.0K
13:45 31.51 31.76 31.50 31.74 425.3K
13:50 31.75 31.77 31.65 31.73 438.5K
13:55 31.73 31.90 31.73 31.84 494.6K
14:00 31.84 31.84 31.56 31.62 278.7K
14:05 31.62 31.79 31.61 31.64 249.4K
14:10 31.65 31.71 31.62 31.68 172.4K
14:15 31.68 31.68 31.60 31.66 369.7K
14:20 31.66 31.66 31.50 31.51 205.7K
14:25 31.50 31.52 31.45 31.49 309.3K
14:30 31.50 31.52 31.33 31.35 473.7K
14:35 31.35 31.44 31.35 31.41 325.7K
14:40 31.41 31.47 31.37 31.41 332.1K
14:45 31.40 31.48 31.36 31.42 410.8K
14:50 31.41 31.51 31.39 31.48 415.6K
14:55 31.50 31.51 31.46 31.50 272.9K
15:40 31.50 31.50 31.50 31.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据