星网锐捷

002396
🏛️ 中国 →
30.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.80 30.80 30.14 30.32 1,956.3K
09:35 30.29 30.64 30.25 30.61 615.1K
09:40 30.62 30.69 30.42 30.44 538.6K
09:45 30.45 30.87 30.42 30.74 519.4K
09:50 30.74 31.03 30.71 30.98 608.0K
09:55 31.00 31.00 30.77 30.88 350.3K
10:00 30.89 31.00 30.83 30.83 345.6K
10:05 30.82 30.86 30.63 30.80 600.3K
10:10 30.81 30.95 30.79 30.88 296.5K
10:15 30.89 31.01 30.83 30.91 407.3K
10:20 30.90 30.95 30.80 30.88 222.5K
10:25 30.88 30.92 30.80 30.87 158.0K
10:30 30.86 30.87 30.75 30.79 201.3K
10:35 30.78 30.88 30.78 30.82 233.9K
10:40 30.84 30.88 30.81 30.81 188.9K
10:45 30.81 30.87 30.79 30.84 155.4K
10:50 30.82 30.83 30.75 30.79 173.1K
10:55 30.78 30.78 30.60 30.60 139.2K
11:00 30.60 30.64 30.53 30.59 265.4K
11:05 30.60 30.61 30.52 30.56 169.5K
11:10 30.56 30.61 30.52 30.58 188.5K
11:15 30.62 30.62 30.53 30.55 139.6K
11:20 30.55 30.60 30.48 30.48 263.8K
11:25 30.49 30.53 30.38 30.48 188.7K
13:00 30.50 30.74 30.48 30.66 333.4K
13:05 30.66 30.77 30.65 30.69 160.6K
13:10 30.69 30.72 30.63 30.63 140.6K
13:15 30.63 30.74 30.59 30.74 162.3K
13:20 30.74 30.77 30.69 30.70 217.5K
13:25 30.69 30.77 30.65 30.77 177.6K
13:30 30.77 30.77 30.67 30.72 191.4K
13:35 30.71 30.79 30.71 30.78 133.2K
13:40 30.77 30.82 30.76 30.77 162.2K
13:45 30.77 30.86 30.70 30.84 157.3K
13:50 30.84 31.05 30.82 31.03 350.3K
13:55 30.99 31.11 30.93 31.10 345.2K
14:00 31.19 31.49 31.19 31.43 1,181.4K
14:05 31.42 31.57 31.39 31.48 745.6K
14:10 31.48 31.71 31.47 31.71 878.6K
14:15 31.71 31.85 31.64 31.64 812.8K
14:20 31.64 31.67 31.51 31.59 431.3K
14:25 31.60 31.60 31.48 31.60 239.2K
14:30 31.60 31.63 31.50 31.50 194.6K
14:35 31.50 31.58 31.45 31.54 293.6K
14:40 31.53 31.65 31.48 31.64 451.3K
14:45 31.64 31.80 31.60 31.79 663.7K
14:50 31.76 31.88 31.71 31.83 1,167.9K
14:55 31.83 31.89 31.81 31.89 278.7K
15:40 31.89 31.89 31.89 31.89 410.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据