星网锐捷

002396
🏛️ 中国 →
30.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.28 31.47 31.04 31.45 3,716.9K
09:35 31.43 31.50 31.27 31.40 1,954.8K
09:40 31.39 31.60 31.20 31.57 1,625.1K
09:45 31.55 31.62 31.29 31.40 1,664.8K
09:50 31.36 31.76 31.36 31.52 1,322.5K
09:55 31.51 31.51 31.10 31.10 1,268.0K
10:00 31.11 31.12 30.88 30.96 1,250.8K
10:05 30.96 31.16 30.90 31.05 863.1K
10:10 31.01 31.04 30.82 30.91 519.1K
10:15 30.87 30.93 30.83 30.83 419.2K
10:20 30.82 30.88 30.78 30.83 586.5K
10:25 30.83 31.03 30.82 31.02 358.5K
10:30 30.96 30.99 30.88 30.97 265.2K
10:35 30.95 31.11 30.94 31.10 197.4K
10:40 31.09 31.12 30.90 30.95 287.3K
10:45 30.96 31.07 30.93 31.07 180.8K
10:50 31.08 31.15 31.01 31.03 284.5K
10:55 31.02 31.07 31.00 31.04 125.6K
11:00 31.07 31.32 31.03 31.29 353.5K
11:05 31.28 31.38 31.19 31.36 284.9K
11:10 31.36 31.42 31.31 31.31 399.8K
11:15 31.31 31.31 31.20 31.27 186.1K
11:20 31.29 31.44 31.26 31.40 157.8K
11:25 31.40 31.40 31.24 31.31 203.6K
11:30 31.31 31.31 31.31 31.31 0.9K
13:00 31.31 31.38 31.18 31.22 280.6K
13:05 31.21 31.35 31.16 31.24 216.2K
13:10 31.22 31.25 31.18 31.18 209.8K
13:15 31.19 31.36 31.16 31.36 612.8K
13:20 31.32 31.34 31.25 31.26 338.2K
13:25 31.25 31.29 31.18 31.28 428.9K
13:30 31.27 31.29 31.19 31.21 275.1K
13:35 31.20 31.29 31.18 31.28 256.9K
13:40 31.28 31.29 31.20 31.25 182.8K
13:45 31.24 31.26 31.18 31.19 228.6K
13:50 31.18 31.19 31.08 31.08 252.7K
13:55 31.08 31.10 31.02 31.05 299.8K
14:00 31.05 31.18 31.05 31.15 143.8K
14:05 31.14 31.19 31.13 31.14 120.1K
14:10 31.14 31.15 31.11 31.14 145.3K
14:15 31.15 31.19 31.08 31.12 426.7K
14:20 31.12 31.13 31.01 31.04 273.6K
14:25 31.03 31.03 30.92 30.96 532.7K
14:30 30.96 31.04 30.96 31.00 351.3K
14:35 31.00 31.11 31.00 31.05 232.9K
14:40 31.01 31.09 30.98 31.03 394.8K
14:45 31.06 31.09 31.03 31.07 442.0K
14:50 31.08 31.08 30.98 31.02 653.9K
14:55 31.02 31.03 30.97 31.00 229.6K
15:40 31.00 31.00 31.00 31.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据