星网锐捷

002396
🏛️ 中国 →
30.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.11 29.40 29.11 29.39 1,188.3K
09:35 29.36 29.54 29.26 29.42 1,378.2K
09:40 29.40 30.03 29.35 29.89 1,964.2K
09:45 29.89 30.12 29.84 30.10 1,346.9K
09:50 30.12 30.94 30.06 30.85 2,754.2K
09:55 30.91 31.30 30.86 30.96 2,951.3K
10:00 30.91 31.42 30.91 31.40 1,627.0K
10:05 31.39 31.46 31.25 31.30 1,171.4K
10:10 31.28 31.54 31.28 31.28 1,120.5K
10:15 31.29 31.67 31.27 31.47 1,088.0K
10:20 31.48 31.65 31.44 31.63 548.9K
10:25 31.64 31.76 31.64 31.71 1,009.4K
10:30 31.75 31.88 31.70 31.88 3,645.0K
10:35 31.88 31.88 31.88 31.88 516.9K
10:40 31.88 31.88 31.88 31.88 112.9K
10:45 31.88 31.88 31.71 31.73 2,558.9K
10:50 31.77 31.86 31.71 31.83 998.6K
10:55 31.80 31.88 31.80 31.88 584.7K
11:00 31.88 31.88 31.85 31.88 1,455.4K
11:05 31.87 31.88 31.86 31.87 816.1K
11:10 31.87 31.88 31.74 31.88 1,088.4K
11:15 31.88 31.88 31.81 31.81 357.9K
11:20 31.81 31.88 31.77 31.88 414.9K
11:25 31.85 31.88 31.78 31.79 336.4K
11:30 31.79 31.79 31.79 31.79 8.6K
13:00 31.81 31.88 31.81 31.88 1,371.6K
13:05 31.88 31.88 31.88 31.88 116.3K
13:10 31.88 31.88 31.88 31.88 105.8K
13:15 31.88 31.88 31.88 31.88 171.0K
13:20 31.88 31.88 31.88 31.88 56.9K
13:25 31.88 31.88 31.79 31.86 836.3K
13:30 31.87 31.88 31.85 31.88 573.0K
13:35 31.88 31.88 31.87 31.88 345.5K
13:40 31.88 31.88 31.88 31.88 63.7K
13:45 31.88 31.88 31.88 31.88 111.6K
13:50 31.88 31.88 31.88 31.88 390.3K
13:55 31.88 31.88 31.85 31.87 377.1K
14:00 31.87 31.88 31.86 31.87 241.0K
14:05 31.87 31.88 31.81 31.85 317.8K
14:10 31.85 31.88 31.80 31.85 553.9K
14:15 31.84 31.86 31.54 31.60 686.1K
14:20 31.61 31.70 31.51 31.66 519.8K
14:25 31.65 31.66 31.43 31.46 671.2K
14:30 31.45 31.55 31.43 31.44 524.8K
14:35 31.42 31.46 31.38 31.43 523.3K
14:40 31.43 31.47 31.40 31.43 395.2K
14:45 31.43 31.43 31.26 31.26 844.0K
14:50 31.26 31.30 31.19 31.22 970.4K
14:55 31.23 31.23 31.15 31.19 451.5K
15:40 31.20 31.20 31.20 31.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据