| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.18 |
25.33 |
24.96 |
25.16 |
2,114.9K |
| 09:35 |
25.16 |
25.49 |
25.05 |
25.45 |
1,283.7K |
| 09:40 |
25.38 |
25.63 |
25.36 |
25.63 |
1,450.2K |
| 09:45 |
25.60 |
25.61 |
25.39 |
25.41 |
777.3K |
| 09:50 |
25.41 |
25.45 |
25.31 |
25.38 |
633.2K |
| 09:55 |
25.38 |
25.53 |
25.38 |
25.49 |
524.8K |
| 10:00 |
25.51 |
25.56 |
25.42 |
25.55 |
479.9K |
| 10:05 |
25.55 |
25.56 |
25.37 |
25.37 |
551.2K |
| 10:10 |
25.38 |
25.38 |
25.29 |
25.31 |
478.6K |
| 10:15 |
25.30 |
25.49 |
25.29 |
25.45 |
506.1K |
| 10:20 |
25.48 |
25.50 |
25.38 |
25.41 |
341.3K |
| 10:25 |
25.42 |
25.44 |
25.34 |
25.35 |
175.8K |
| 10:30 |
25.36 |
25.37 |
25.28 |
25.28 |
435.3K |
| 10:35 |
25.29 |
25.30 |
25.24 |
25.26 |
546.1K |
| 10:40 |
25.26 |
25.29 |
25.24 |
25.26 |
253.7K |
| 10:45 |
25.26 |
25.29 |
25.23 |
25.24 |
310.3K |
| 10:50 |
25.24 |
25.26 |
25.16 |
25.17 |
366.4K |
| 10:55 |
25.18 |
25.27 |
25.18 |
25.24 |
338.7K |
| 11:00 |
25.25 |
25.28 |
25.23 |
25.27 |
429.8K |
| 11:05 |
25.26 |
25.30 |
25.24 |
25.27 |
238.2K |
| 11:10 |
25.26 |
25.30 |
25.25 |
25.27 |
175.8K |
| 11:15 |
25.26 |
25.29 |
25.25 |
25.28 |
137.1K |
| 11:20 |
25.29 |
25.30 |
25.25 |
25.25 |
162.6K |
| 11:25 |
25.26 |
25.29 |
25.21 |
25.22 |
148.9K |
| 13:00 |
25.22 |
25.24 |
25.02 |
25.06 |
551.0K |
| 13:05 |
25.06 |
25.10 |
25.05 |
25.09 |
321.7K |
| 13:10 |
25.10 |
25.10 |
25.03 |
25.04 |
368.2K |
| 13:15 |
25.05 |
25.08 |
25.03 |
25.03 |
390.3K |
| 13:20 |
25.04 |
25.09 |
24.98 |
25.08 |
729.9K |
| 13:25 |
25.07 |
25.25 |
25.06 |
25.16 |
565.9K |
| 13:30 |
25.15 |
25.23 |
25.12 |
25.14 |
418.1K |
| 13:35 |
25.15 |
25.16 |
25.11 |
25.13 |
224.6K |
| 13:40 |
25.13 |
25.16 |
25.11 |
25.12 |
204.4K |
| 13:45 |
25.13 |
25.13 |
24.98 |
25.03 |
411.3K |
| 13:50 |
25.03 |
25.05 |
25.01 |
25.02 |
212.4K |
| 13:55 |
25.02 |
25.04 |
24.99 |
25.02 |
185.6K |
| 14:00 |
25.01 |
25.03 |
25.00 |
25.02 |
179.4K |
| 14:05 |
25.01 |
25.10 |
25.00 |
25.09 |
325.4K |
| 14:10 |
25.10 |
25.18 |
25.10 |
25.16 |
254.8K |
| 14:15 |
25.15 |
25.19 |
25.14 |
25.17 |
134.8K |
| 14:20 |
25.17 |
25.17 |
25.11 |
25.13 |
98.4K |
| 14:25 |
25.13 |
25.13 |
25.09 |
25.12 |
145.4K |
| 14:30 |
25.12 |
25.13 |
25.07 |
25.09 |
186.8K |
| 14:35 |
25.07 |
25.08 |
25.02 |
25.02 |
142.0K |
| 14:40 |
25.02 |
25.06 |
25.01 |
25.02 |
384.7K |
| 14:45 |
25.03 |
25.05 |
25.00 |
25.04 |
309.5K |
| 14:50 |
25.04 |
25.05 |
25.02 |
25.03 |
357.0K |
| 14:55 |
25.03 |
25.08 |
25.03 |
25.06 |
206.3K |
| 15:40 |
25.06 |
25.06 |
25.06 |
25.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|